Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
30.29
30.42
29.86
29.86
1,797,551
-0.54(-1.77%)
Apr 29, 2010
29.61
30.41
29.13
30.40
2,429,066
+0.87(+2.93%)
Apr 28, 2010
29.35
29.86
29.28
29.53
4,786,205
+0.45(+1.54%)
Apr 27, 2010
30.23
30.44
29.09
29.09
4,605,573
-1.31(-4.32%)
Apr 26, 2010
30.38
30.64
30.25
30.40
2,923,675
-0.09(-0.29%)
Apr 23, 2010
30.23
30.61
30.16
30.49
1,832,917
+0.12(+0.39%)
Apr 22, 2010
30.20
30.52
29.92
30.37
2,370,392
-0.22(-0.73%)
Apr 21, 2010
30.09
30.64
30.09
30.59
4,028,519
+0.45(+1.49%)
Apr 20, 2010
29.86
30.68
29.82
30.15
5,691,501
+0.19(+0.65%)
Apr 19, 2010
29.95
30.25
29.77
29.95
4,356,870
-0.07(-0.25%)
Apr 16, 2010
30.31
30.47
29.47
30.03
4,306,612
-0.45(-1.47%)
Apr 15, 2010
29.91
30.70
29.89
30.47
4,600,299
+0.34(+1.14%)
Apr 14, 2010
30.16
30.31
30.00
30.13
3,632,391
+0.15(+0.50%)
Apr 13, 2010
29.95
30.09
29.77
29.98
3,059,057
+0.09(+0.30%)
Apr 12, 2010
30.22
30.35
29.80
29.89
5,132,744
-0.42(-1.38%)
Apr 09, 2010
30.10
30.34
29.93
30.31
5,352,415
+0.21(+0.69%)
Apr 08, 2010
29.74
30.18
29.62
30.10
4,788,588
-0.06(-0.20%)
Apr 07, 2010
29.64
30.19
29.64
30.16
5,161,868
+0.36(+1.20%)
Apr 06, 2010
29.07
30.06
28.88
29.80
5,243,910
+0.67(+2.31%)
Apr 05, 2010
28.85
29.14
28.76
29.13
2,400,536
+0.34(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.