Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.110 | 2.182 | 2.100 | 2.180 | 10,855 | +0.05(+2.35%) |
Sep 11, 2025 | 2.150 | 2.165 | 2.100 | 2.130 | 16,796 | -0.02(-0.86%) |
Sep 10, 2025 | 2.120 | 2.194 | 2.100 | 2.148 | 23,227 | -0.00(-0.07%) |
Sep 09, 2025 | 2.130 | 2.155 | 2.112 | 2.150 | 10,146 | -0.02(-0.92%) |
Sep 08, 2025 | 2.310 | 2.310 | 2.160 | 2.170 | 9,608 | -0.18(-7.66%) |
Sep 05, 2025 | 2.289 | 2.370 | 2.255 | 2.350 | 3,363 | +0.04(+1.73%) |
Sep 04, 2025 | 2.360 | 2.400 | 2.290 | 2.310 | 9,747 | -0.09(-3.75%) |
Sep 03, 2025 | 2.380 | 2.400 | 2.270 | 2.400 | 1,555 | +0.13(+5.96%) |
Sep 02, 2025 | 2.350 | 2.420 | 2.260 | 2.265 | 17,610 | -0.09(-4.03%) |
Aug 29, 2025 | 2.420 | 2.432 | 2.360 | 2.360 | 8,875 | -0.02(-0.84%) |
Aug 28, 2025 | 2.460 | 2.460 | 2.352 | 2.380 | 3,429 | +0.01(+0.42%) |
Aug 27, 2025 | 2.350 | 2.480 | 2.350 | 2.370 | 10,449 | +0.02(+0.76%) |
Aug 26, 2025 | 2.390 | 2.480 | 2.310 | 2.352 | 14,867 | -0.04(-1.58%) |
Aug 25, 2025 | 2.460 | 2.460 | 2.390 | 2.390 | 6,189 | -0.04(-1.85%) |
Aug 22, 2025 | 2.470 | 2.471 | 2.415 | 2.435 | 11,072 | +0.02(+0.83%) |
Aug 21, 2025 | 2.290 | 2.470 | 2.260 | 2.415 | 16,514 | +0.12(+5.11%) |
Aug 20, 2025 | 2.280 | 2.405 | 2.205 | 2.298 | 17,105 | +0.01(+0.31%) |
Aug 19, 2025 | 2.420 | 2.420 | 2.270 | 2.291 | 21,430 | -0.15(-6.13%) |
Aug 18, 2025 | 2.290 | 2.600 | 2.250 | 2.440 | 175,166 | +0.19(+8.44%) |
Aug 15, 2025 | 1.880 | 2.400 | 1.874 | 2.250 | 422,869 | +0.46(+25.35%) |
Aug 14, 2025 | 1.800 | 1.860 | 1.790 | 1.795 | 74,502 | -0.02(-0.83%) |
Aug 13, 2025 | 1.760 | 1.820 | 1.760 | 1.810 | 5,384 | +0.05(+2.84%) |
Aug 12, 2025 | 1.770 | 1.790 | 1.760 | 1.760 | 3,791 | +0.00(+0.00%) |
Aug 11, 2025 | 1.810 | 1.810 | 1.760 | 1.760 | 3,681 | +0.00(+0.00%) |
Aug 08, 2025 | 1.770 | 1.786 | 1.760 | 1.760 | 905 | -0.04(-1.98%) |
Aug 07, 2025 | 1.790 | 1.808 | 1.760 | 1.796 | 2,061 | -0.01(-0.57%) |
Aug 06, 2025 | 1.880 | 1.880 | 1.806 | 1.806 | 6,303 | -0.03(-1.85%) |
Aug 05, 2025 | 1.850 | 1.855 | 1.790 | 1.840 | 12,419 | -0.05(-2.78%) |
Aug 04, 2025 | 1.950 | 1.950 | 1.893 | 1.893 | 5,526 | -0.02(-1.04%) |
Aug 01, 2025 | 1.890 | 1.945 | 1.875 | 1.913 | 2,623 | +0.04(+2.27%) |
Jul 31, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 1,279 | -0.04(-2.09%) |
Jul 30, 2025 | 1.950 | 1.950 | 1.880 | 1.910 | 9,889 | -0.04(-2.06%) |
Jul 29, 2025 | 2.140 | 2.140 | 1.900 | 1.950 | 31,827 | -0.15(-7.14%) |
Jul 28, 2025 | 2.210 | 2.210 | 2.060 | 2.100 | 5,783 | -0.03(-1.41%) |
Jul 25, 2025 | 2.200 | 2.240 | 2.101 | 2.130 | 7,489 | -0.04(-1.84%) |
Jul 24, 2025 | 2.060 | 2.240 | 2.010 | 2.170 | 64,952 | +0.17(+8.50%) |
Jul 23, 2025 | 2.000 | 2.024 | 1.960 | 2.000 | 3,963 | +0.02(+1.01%) |
Jul 22, 2025 | 1.993 | 2.034 | 1.960 | 1.980 | 9,011 | +0.04(+2.01%) |
Jul 21, 2025 | 1.990 | 2.075 | 1.940 | 1.941 | 27,909 | -0.05(-2.47%) |
Jul 18, 2025 | 2.000 | 2.140 | 1.990 | 1.990 | 7,299 | +0.00(+0.00%) |
Jul 17, 2025 | 2.000 | 2.314 | 1.942 | 1.990 | 79,037 | -0.11(-5.46%) |
Jul 16, 2025 | 1.750 | 2.110 | 1.751 | 2.105 | 128,524 | +0.29(+16.07%) |
Jul 15, 2025 | 1.760 | 1.825 | 1.750 | 1.814 | 11,675 | +0.03(+1.89%) |
Jul 14, 2025 | 1.730 | 1.780 | 1.730 | 1.780 | 2,957 | +0.10(+5.95%) |
Jul 11, 2025 | 1.650 | 1.718 | 1.620 | 1.680 | 2,653 | +0.04(+2.44%) |
Jul 10, 2025 | 1.750 | 1.750 | 1.640 | 1.640 | 3,251 | -0.07(-4.21%) |
Jul 09, 2025 | 1.650 | 1.712 | 1.640 | 1.712 | 3,241 | +0.08(+5.04%) |
Jul 08, 2025 | 1.810 | 1.810 | 1.630 | 1.630 | 5,823 | -0.01(-0.61%) |
Jul 07, 2025 | 1.790 | 1.790 | 1.590 | 1.640 | 9,252 | -0.01(-0.61%) |
Jul 03, 2025 | 1.668 | 1.668 | 1.640 | 1.650 | 3,539 | -0.08(-4.62%) |
Jul 02, 2025 | 1.740 | 1.740 | 1.680 | 1.730 | 5,614 | +0.06(+3.59%) |