Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.34	11.34	11.07	11.27	45,685	-0.02(-0.18%)
May 27, 2016	11.35	11.29	11.29	11.29	17,500	+0.01(+0.09%)
May 26, 2016	11.14	11.33	11.07	11.28	21,599	+0.10(+0.89%)
May 25, 2016	11.40	11.45	11.06	11.18	15,998	-0.22(-1.93%)
May 24, 2016	11.10	11.50	11.08	11.40	83,055	+0.36(+3.26%)
May 23, 2016	11.01	11.23	10.75	11.04	113,150	+0.04(+0.36%)
May 20, 2016	10.39	11.03	10.39	11.00	95,841	+0.68(+6.59%)
May 19, 2016	10.60	10.71	10.30	10.32	249,245	-0.38(-3.55%)
May 18, 2016	10.43	10.88	10.43	10.70	52,697	+0.23(+2.20%)
May 17, 2016	10.77	10.81	10.43	10.47	61,699	-0.45(-4.12%)
May 16, 2016	10.70	10.99	10.70	10.92	47,097	+0.20(+1.87%)
May 13, 2016	10.74	10.86	10.69	10.72	71,323	+0.11(+1.04%)
May 12, 2016	10.60	10.73	10.55	10.61	59,802	+0.02(+0.19%)
May 11, 2016	10.61	10.80	10.58	10.59	68,092	-0.03(-0.28%)
May 10, 2016	11.10	11.10	10.44	10.62	31,831	-0.45(-4.07%)
May 09, 2016	10.86	11.15	10.68	11.07	51,721	+0.27(+2.50%)
May 06, 2016	10.17	10.84	9.980	10.80	181,891	+0.21(+1.98%)
May 05, 2016	11.24	11.24	10.57	10.59	42,617	+0.00(+0.00%)
May 04, 2016	10.62	10.83	10.57	10.59	28,987	-0.10(-0.94%)
May 03, 2016	10.99	11.01	10.68	10.69	35,107	-0.42(-3.78%)
May 02, 2016	10.92	11.14	10.75	11.11	32,676	+0.17(+1.55%)
Apr 29, 2016	11.13	11.15	10.87	10.94	31,247	-0.18(-1.62%)
Apr 28, 2016	11.20	11.25	11.06	11.12	24,192	-0.13(-1.16%)
Apr 27, 2016	11.16	11.26	11.02	11.25	37,011	+0.06(+0.54%)
Apr 26, 2016	11.15	11.20	11.08	11.19	60,994	+0.02(+0.18%)
Apr 25, 2016	11.23	11.43	11.07	11.17	25,455	-0.12(-1.06%)
Apr 22, 2016	11.30	11.34	11.26	11.29	49,341	+0.01(+0.09%)
Apr 21, 2016	11.24	11.30	11.10	11.28	87,788	+0.02(+0.18%)
Apr 20, 2016	11.23	11.30	11.02	11.26	35,149	-0.03(-0.27%)
Apr 19, 2016	11.40	11.47	11.28	11.29	64,680	-0.15(-1.31%)
Apr 18, 2016	11.24	11.45	11.16	11.44	35,517	+0.12(+1.06%)
Apr 15, 2016	11.18	11.36	11.04	11.32	25,902	+0.07(+0.62%)
Apr 14, 2016	11.45	11.47	11.23	11.25	37,429	-0.27(-2.34%)
Apr 13, 2016	11.30	11.52	11.30	11.52	124,197	+0.22(+1.95%)
Apr 12, 2016	10.93	11.47	10.93	11.30	74,633	+0.30(+2.73%)
Apr 11, 2016	10.61	11.20	10.60	11.00	72,224	+0.43(+4.07%)
Apr 08, 2016	10.74	11.00	10.53	10.57	66,236	-0.11(-1.03%)
Apr 07, 2016	10.97	11.01	10.62	10.68	72,083	-0.41(-3.70%)
Apr 06, 2016	11.09	11.16	10.94	11.09	54,470	-0.01(-0.09%)
Apr 05, 2016	11.06	11.25	11.03	11.10	93,834	-0.07(-0.63%)
Apr 04, 2016	11.37	11.39	11.08	11.17	110,967	-0.14(-1.24%)
Apr 01, 2016	11.11	11.51	11.11	11.31	83,848	+0.14(+1.25%)
Mar 31, 2016	11.71	11.87	11.12	11.17	220,543	-0.58(-4.94%)
Mar 30, 2016	11.69	11.84	10.70	11.75	33,509	+0.06(+0.51%)
Mar 29, 2016	11.65	11.71	11.37	11.69	123,047	+0.03(+0.26%)
Mar 28, 2016	11.85	11.86	11.62	11.66	54,584	-0.19(-1.60%)
Mar 24, 2016	11.55	11.85	11.85	11.85	35,800	+0.26(+2.24%)
Mar 23, 2016	11.62	11.80	11.46	11.59	69,869	-0.03(-0.26%)
Mar 22, 2016	11.78	11.89	11.54	11.62	65,689	-0.19(-1.61%)
Mar 21, 2016	12.04	12.09	11.77	11.81	78,037	-0.26(-2.15%)
Mar 18, 2016	11.84	12.10	11.56	12.07	133,848	+0.32(+2.72%)
Mar 17, 2016	11.55	11.85	11.54	11.75	46,178	+0.12(+1.03%)
Mar 16, 2016	11.55	11.73	11.54	11.63	26,195	+0.08(+0.69%)
Mar 15, 2016	11.67	11.67	11.54	11.55	57,621	-0.16(-1.37%)
Mar 14, 2016	11.64	11.85	11.57	11.71	51,682	+0.01(+0.09%)
Mar 11, 2016	11.63	11.73	11.53	11.70	54,429	+0.15(+1.30%)
Mar 10, 2016	11.63	11.73	11.54	11.55	55,928	-0.14(-1.20%)
Mar 09, 2016	11.54	11.70	11.35	11.69	45,769	+0.19(+1.65%)
Mar 08, 2016	11.54	11.66	11.50	11.50	55,818	-0.08(-0.69%)
Mar 07, 2016	11.55	11.90	11.50	11.58	64,610	-0.05(-0.43%)
Mar 04, 2016	11.56	11.80	11.40	11.63	66,118	+0.05(+0.43%)
Mar 03, 2016	11.37	11.86	11.22	11.58	71,771	+0.18(+1.58%)
Mar 02, 2016	11.54	11.73	11.35	11.40	60,020	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.