Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.220 | 4.315 | 4.170 | 4.270 | 2,838,474 | +0.08(+1.91%) |
Jul 02, 2025 | 3.910 | 4.340 | 3.910 | 4.190 | 8,055,654 | +0.29(+7.44%) |
Jul 01, 2025 | 3.910 | 4.055 | 3.800 | 3.900 | 5,186,301 | -0.02(-0.51%) |
Jun 30, 2025 | 3.740 | 3.995 | 3.740 | 3.920 | 5,157,116 | +0.23(+6.23%) |
Jun 27, 2025 | 3.680 | 3.730 | 3.660 | 3.690 | 3,114,820 | +0.00(+0.14%) |
Jun 26, 2025 | 3.630 | 3.690 | 3.600 | 3.685 | 2,871,427 | +0.06(+1.52%) |
Jun 25, 2025 | 3.680 | 3.690 | 3.560 | 3.630 | 2,480,318 | -0.05(-1.36%) |
Jun 24, 2025 | 3.690 | 3.720 | 3.550 | 3.680 | 4,960,446 | +0.05(+1.38%) |
Jun 23, 2025 | 3.510 | 3.630 | 3.490 | 3.630 | 3,513,655 | +0.07(+1.97%) |
Jun 20, 2025 | 3.690 | 3.710 | 3.550 | 3.560 | 3,484,469 | -0.05(-1.39%) |
Jun 18, 2025 | 3.610 | 3.720 | 3.540 | 3.610 | 4,521,249 | +0.06(+1.69%) |
Jun 17, 2025 | 3.640 | 3.670 | 3.540 | 3.550 | 2,647,477 | -0.11(-3.01%) |
Jun 16, 2025 | 3.630 | 3.710 | 3.560 | 3.660 | 4,236,518 | +0.06(+1.67%) |
Jun 13, 2025 | 3.650 | 3.790 | 3.580 | 3.600 | 6,006,284 | -0.12(-3.23%) |
Jun 12, 2025 | 3.740 | 3.880 | 3.700 | 3.720 | 6,866,152 | +0.02(+0.54%) |
Jun 11, 2025 | 3.760 | 3.790 | 3.630 | 3.700 | 5,649,968 | -0.04(-1.07%) |
Jun 10, 2025 | 3.760 | 3.880 | 3.730 | 3.740 | 5,211,520 | -0.02(-0.53%) |
Jun 09, 2025 | 3.730 | 3.770 | 3.610 | 3.760 | 5,289,087 | +0.08(+2.17%) |
Jun 06, 2025 | 3.680 | 3.805 | 3.670 | 3.680 | 6,929,432 | +0.04(+1.10%) |
Jun 05, 2025 | 3.700 | 3.760 | 3.620 | 3.640 | 3,136,893 | -0.05(-1.36%) |
Jun 04, 2025 | 3.950 | 3.955 | 3.625 | 3.690 | 7,195,212 | -0.24(-6.11%) |
Jun 03, 2025 | 3.850 | 3.970 | 3.750 | 3.930 | 3,917,922 | +0.08(+2.08%) |
Jun 02, 2025 | 3.710 | 3.930 | 3.570 | 3.850 | 5,237,340 | +0.18(+4.90%) |
May 30, 2025 | 4.000 | 4.010 | 3.660 | 3.670 | 5,882,666 | -0.36(-8.93%) |
May 29, 2025 | 3.930 | 4.060 | 3.900 | 4.030 | 3,391,062 | +0.12(+3.07%) |
May 28, 2025 | 3.960 | 4.045 | 3.910 | 3.910 | 3,337,862 | -0.06(-1.51%) |
May 27, 2025 | 4.030 | 4.060 | 3.950 | 3.970 | 2,749,609 | +0.00(+0.00%) |
May 23, 2025 | 3.860 | 4.000 | 3.860 | 3.970 | 2,574,450 | +0.01(+0.25%) |
May 22, 2025 | 3.940 | 4.030 | 3.930 | 3.960 | 2,641,668 | -0.03(-0.75%) |
May 21, 2025 | 4.150 | 4.175 | 3.950 | 3.990 | 4,527,484 | -0.19(-4.55%) |
May 20, 2025 | 4.130 | 4.270 | 3.980 | 4.180 | 5,831,804 | +0.12(+2.96%) |
May 19, 2025 | 3.750 | 4.070 | 3.750 | 4.060 | 5,010,517 | +0.18(+4.64%) |
May 16, 2025 | 3.420 | 4.040 | 3.420 | 3.880 | 10,688,293 | +0.50(+14.79%) |
May 15, 2025 | 3.270 | 3.410 | 3.210 | 3.380 | 4,118,667 | +0.10(+3.05%) |
May 14, 2025 | 3.370 | 3.380 | 3.260 | 3.280 | 5,109,207 | -0.11(-3.24%) |
May 13, 2025 | 3.520 | 3.550 | 3.350 | 3.390 | 5,127,237 | -0.14(-3.97%) |
May 12, 2025 | 3.650 | 3.717 | 3.500 | 3.530 | 6,265,949 | -0.09(-2.49%) |
May 09, 2025 | 3.580 | 3.710 | 3.560 | 3.620 | 5,442,952 | -0.02(-0.55%) |
May 08, 2025 | 3.660 | 3.770 | 3.500 | 3.640 | 6,683,802 | -0.06(-1.62%) |
May 07, 2025 | 3.950 | 3.950 | 3.660 | 3.700 | 5,564,250 | -0.25(-6.33%) |
May 06, 2025 | 3.890 | 4.000 | 3.810 | 3.950 | 8,918,611 | +0.22(+5.76%) |
May 05, 2025 | 4.120 | 4.180 | 3.620 | 3.735 | 13,976,867 | -0.40(-9.56%) |
May 02, 2025 | 4.050 | 4.570 | 4.020 | 4.130 | 20,522,380 | -1.34(-24.50%) |