Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immune Design CS
(NQ:
IMDZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2019
5.850
5.850
5.850
0
+0.00(+0.00%)
Mar 29, 2019
5.840
5.850
5.840
5.850
99,600
+0.00(+0.00%)
Mar 28, 2019
5.840
5.850
5.840
5.850
61,631
+0.01(+0.17%)
Mar 27, 2019
5.840
5.850
5.840
5.840
221,779
-0.01(-0.17%)
Mar 26, 2019
5.850
5.850
5.840
5.850
252,725
+0.00(+0.00%)
Mar 25, 2019
5.840
5.850
5.840
5.850
454,483
+0.00(+0.00%)
Mar 22, 2019
5.830
5.850
5.830
5.850
305,400
+0.01(+0.17%)
Mar 21, 2019
5.830
5.840
5.830
5.840
288,045
+0.01(+0.17%)
Mar 20, 2019
5.840
5.850
5.830
5.830
594,219
-0.02(-0.34%)
Mar 19, 2019
5.830
5.850
5.830
5.850
460,765
+0.01(+0.17%)
Mar 18, 2019
5.830
5.840
5.830
5.840
1,155,312
-0.01(-0.17%)
Mar 15, 2019
5.830
5.850
5.830
5.850
713,500
+0.01(+0.17%)
Mar 14, 2019
5.830
5.840
5.820
5.840
723,394
+0.00(+0.00%)
Mar 13, 2019
5.830
5.840
5.830
5.840
381,766
+0.00(+0.00%)
Mar 12, 2019
5.830
5.840
5.830
5.840
240,106
+0.00(+0.00%)
Mar 11, 2019
5.830
5.840
5.830
5.840
270,940
+0.00(+0.00%)
Mar 08, 2019
5.830
5.840
5.820
5.840
404,700
+0.00(+0.00%)
Mar 07, 2019
5.830
5.840
5.830
5.840
337,541
+0.01(+0.17%)
Mar 06, 2019
5.820
5.840
5.820
5.830
413,420
+0.01(+0.17%)
Mar 05, 2019
5.830
5.840
5.820
5.820
696,684
-0.01(-0.17%)
Mar 04, 2019
5.820
5.830
5.820
5.830
211,931
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.