Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.190 | 1.280 | 1.190 | 1.260 | 82,827 | +0.06(+5.00%) |
Jun 29, 2016 | 1.200 | 1.230 | 1.200 | 1.200 | 97,823 | +0.02(+1.69%) |
Jun 28, 2016 | 1.180 | 1.260 | 1.180 | 1.180 | 255,255 | +0.00(+0.00%) |
Jun 27, 2016 | 1.220 | 1.220 | 1.150 | 1.180 | 341,826 | -0.06(-4.84%) |
Jun 24, 2016 | 1.220 | 1.240 | 1.180 | 1.240 | 265,361 | +0.01(+0.81%) |
Jun 23, 2016 | 1.240 | 1.290 | 1.220 | 1.230 | 548,401 | +0.00(+0.00%) |
Jun 22, 2016 | 1.240 | 1.250 | 1.230 | 1.230 | 219,141 | -0.02(-1.60%) |
Jun 21, 2016 | 1.300 | 1.300 | 1.230 | 1.250 | 309,288 | -0.08(-6.02%) |
Jun 20, 2016 | 1.320 | 1.420 | 1.310 | 1.330 | 317,040 | +0.00(+0.00%) |
Jun 17, 2016 | 1.310 | 1.340 | 1.270 | 1.330 | 282,735 | +0.01(+0.76%) |
Jun 16, 2016 | 1.240 | 1.320 | 1.220 | 1.320 | 419,393 | +0.09(+7.32%) |
Jun 15, 2016 | 1.210 | 1.300 | 1.210 | 1.230 | 239,079 | +0.00(+0.00%) |
Jun 14, 2016 | 1.230 | 1.270 | 1.220 | 1.230 | 232,443 | -0.02(-1.60%) |
Jun 13, 2016 | 1.330 | 1.330 | 1.240 | 1.250 | 384,899 | -0.07(-5.30%) |
Jun 10, 2016 | 1.230 | 1.360 | 1.201 | 1.320 | 628,891 | +0.10(+8.20%) |
Jun 09, 2016 | 1.280 | 1.340 | 1.210 | 1.220 | 311,476 | -0.06(-4.69%) |
Jun 08, 2016 | 1.296 | 1.330 | 1.260 | 1.280 | 183,541 | -0.01(-0.78%) |
Jun 07, 2016 | 1.350 | 1.350 | 1.200 | 1.290 | 671,308 | -0.05(-3.73%) |
Jun 06, 2016 | 1.440 | 1.440 | 1.340 | 1.340 | 364,536 | -0.11(-7.59%) |
Jun 03, 2016 | 1.480 | 1.480 | 1.370 | 1.450 | 456,967 | -0.02(-1.36%) |
Jun 02, 2016 | 1.620 | 1.680 | 1.350 | 1.470 | 1,171,943 | -0.13(-8.13%) |
Jun 01, 2016 | 1.410 | 1.690 | 1.410 | 1.600 | 3,847,447 | +0.22(+15.94%) |
May 31, 2016 | 1.330 | 1.420 | 1.310 | 1.380 | 798,843 | +0.08(+6.15%) |
May 27, 2016 | 1.310 | 1.300 | 1.300 | 1.300 | 158,800 | +0.02(+1.56%) |
May 26, 2016 | 1.270 | 1.340 | 1.260 | 1.280 | 173,259 | +0.00(+0.00%) |
May 25, 2016 | 1.270 | 1.390 | 1.260 | 1.280 | 347,712 | +0.02(+1.59%) |
May 24, 2016 | 1.350 | 1.450 | 1.250 | 1.260 | 540,596 | -0.06(-4.55%) |
May 23, 2016 | 1.340 | 1.570 | 1.320 | 1.320 | 1,649,708 | +0.04(+3.13%) |
May 20, 2016 | 1.190 | 1.370 | 1.170 | 1.280 | 760,001 | +0.09(+7.56%) |
May 19, 2016 | 1.190 | 1.210 | 1.170 | 1.190 | 140,131 | -0.01(-0.83%) |
May 18, 2016 | 1.190 | 1.220 | 1.170 | 1.200 | 87,199 | +0.02(+1.69%) |
May 17, 2016 | 1.200 | 1.250 | 1.160 | 1.180 | 239,791 | -0.02(-1.67%) |
May 16, 2016 | 1.190 | 1.200 | 1.150 | 1.200 | 110,780 | +0.02(+1.69%) |
May 13, 2016 | 1.230 | 1.253 | 1.180 | 1.180 | 141,580 | -0.04(-3.28%) |
May 12, 2016 | 1.270 | 1.300 | 1.220 | 1.220 | 212,580 | -0.03(-2.40%) |
May 11, 2016 | 1.270 | 1.300 | 1.220 | 1.250 | 138,993 | -0.02(-1.57%) |
May 10, 2016 | 1.230 | 1.270 | 1.160 | 1.270 | 229,877 | +0.09(+7.63%) |
May 09, 2016 | 1.240 | 1.240 | 1.150 | 1.180 | 315,236 | -0.06(-4.84%) |
May 06, 2016 | 1.260 | 1.269 | 1.182 | 1.240 | 386,286 | -0.01(-0.80%) |
May 05, 2016 | 1.350 | 1.350 | 1.232 | 1.250 | 279,560 | -0.06(-4.58%) |
May 04, 2016 | 1.350 | 1.350 | 1.230 | 1.310 | 676,971 | -0.03(-2.24%) |
May 03, 2016 | 1.350 | 1.380 | 1.340 | 1.340 | 276,958 | +0.03(+2.29%) |
May 02, 2016 | 1.460 | 1.490 | 1.270 | 1.310 | 581,897 | -0.14(-9.66%) |
Apr 29, 2016 | 1.430 | 1.580 | 1.350 | 1.450 | 484,539 | +0.02(+1.40%) |
Apr 28, 2016 | 1.480 | 1.540 | 1.360 | 1.430 | 471,285 | -0.06(-4.03%) |
Apr 27, 2016 | 1.570 | 1.610 | 1.410 | 1.490 | 774,646 | -0.09(-5.70%) |
Apr 26, 2016 | 1.730 | 1.758 | 1.350 | 1.580 | 1,687,132 | -0.12(-7.05%) |
Apr 25, 2016 | 1.500 | 1.800 | 1.470 | 1.700 | 1,926,625 | +0.23(+15.64%) |
Apr 22, 2016 | 1.370 | 1.550 | 1.360 | 1.470 | 1,185,847 | +0.11(+8.10%) |
Apr 21, 2016 | 1.310 | 1.400 | 1.270 | 1.360 | 1,075,680 | +0.04(+3.02%) |
Apr 20, 2016 | 1.230 | 1.390 | 1.220 | 1.320 | 999,092 | +0.11(+9.09%) |
Apr 19, 2016 | 1.230 | 1.250 | 1.210 | 1.210 | 206,535 | -0.01(-0.82%) |
Apr 18, 2016 | 1.260 | 1.300 | 1.210 | 1.220 | 526,783 | -0.02(-1.61%) |
Apr 15, 2016 | 1.250 | 1.300 | 1.210 | 1.240 | 886,524 | +0.01(+0.81%) |
Apr 14, 2016 | 1.250 | 1.280 | 1.210 | 1.230 | 358,051 | -0.02(-1.60%) |
Apr 13, 2016 | 1.330 | 1.340 | 1.210 | 1.250 | 492,293 | -0.10(-7.41%) |
Apr 12, 2016 | 1.450 | 1.450 | 1.200 | 1.350 | 844,681 | +0.01(+0.75%) |
Apr 11, 2016 | 1.350 | 1.410 | 1.230 | 1.340 | 3,079,068 | +0.13(+10.74%) |
Apr 08, 2016 | 1.180 | 1.240 | 1.060 | 1.210 | 6,726,870 | -0.72(-37.31%) |
Apr 07, 2016 | 1.590 | 2.890 | 1.590 | 1.930 | 3,972,400 | +0.50(+34.97%) |
Apr 06, 2016 | 1.470 | 1.510 | 1.370 | 1.430 | 25,757 | +0.07(+5.15%) |
Apr 05, 2016 | 1.460 | 1.460 | 1.360 | 1.360 | 21,677 | -0.13(-8.72%) |
Apr 04, 2016 | 1.460 | 1.510 | 1.420 | 1.490 | 6,218 | +0.03(+2.05%) |