Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.080	1.090	0.9101	0.9401	751,152	-0.10(-9.61%)
Jan 30, 2024	0.9900	1.120	0.9800	1.040	1,248,156	+0.08(+8.79%)
Jan 29, 2024	0.9300	0.9799	0.9020	0.9560	592,523	+0.06(+6.21%)
Jan 26, 2024	0.9100	0.9500	0.8900	0.9001	153,970	-0.01(-1.09%)
Jan 25, 2024	0.9100	0.9250	0.8800	0.9100	125,732	+0.00(+0.46%)
Jan 24, 2024	0.9500	0.9690	0.8520	0.9058	658,931	+0.02(+2.47%)
Jan 23, 2024	0.8600	0.9500	0.8600	0.8840	780,020	+0.03(+3.98%)
Jan 22, 2024	0.8820	0.8900	0.8302	0.8502	363,100	-0.01(-1.02%)
Jan 19, 2024	0.8000	0.8634	0.7906	0.8590	847,092	+0.06(+7.37%)
Jan 18, 2024	0.8178	0.8178	0.7900	0.8000	425,008	-0.02(-2.42%)
Jan 17, 2024	0.7880	0.8198	0.7601	0.8198	455,747	+0.02(+2.81%)
Jan 16, 2024	0.8000	0.8071	0.7800	0.7974	202,082	-0.01(-1.56%)
Jan 12, 2024	0.8128	0.8240	0.7900	0.8100	142,627	+0.00(+0.12%)
Jan 11, 2024	0.8100	0.8307	0.8000	0.8090	94,299	+0.00(+0.45%)
Jan 10, 2024	0.8200	0.8200	0.7901	0.8054	190,482	-0.02(-2.00%)
Jan 09, 2024	0.8400	0.8450	0.7800	0.8218	117,755	-0.02(-2.75%)
Jan 08, 2024	0.8000	0.8600	0.7722	0.8450	614,774	+0.04(+4.58%)
Jan 05, 2024	0.8200	0.8300	0.7913	0.8080	95,313	+0.00(+0.21%)
Jan 04, 2024	0.8265	0.8325	0.7900	0.8063	155,324	-0.01(-0.65%)
Jan 03, 2024	0.8300	0.8395	0.7942	0.8116	212,226	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.