Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8735 | 0.8900 | 0.8560 | 0.8769 | 414,981 | +0.01(+0.79%) |
Oct 30, 2023 | 0.8200 | 0.8899 | 0.8198 | 0.8700 | 651,476 | +0.05(+6.59%) |
Oct 27, 2023 | 0.8090 | 0.8299 | 0.7860 | 0.8162 | 809,961 | +0.00(+0.25%) |
Oct 26, 2023 | 0.8460 | 0.8690 | 0.8067 | 0.8142 | 830,258 | -0.02(-2.12%) |
Oct 25, 2023 | 0.8800 | 0.8999 | 0.8217 | 0.8318 | 1,151,868 | -0.04(-5.08%) |
Oct 24, 2023 | 0.8810 | 0.9100 | 0.8352 | 0.8763 | 1,958,500 | -0.02(-1.91%) |
Oct 23, 2023 | 0.9490 | 0.9500 | 0.8600 | 0.8934 | 2,689,235 | -0.08(-7.90%) |
Oct 20, 2023 | 1.030 | 1.060 | 0.9610 | 0.9700 | 2,156,113 | -0.08(-7.62%) |
Oct 19, 2023 | 0.9700 | 1.160 | 0.9701 | 1.050 | 4,846,789 | +0.04(+3.96%) |
Oct 18, 2023 | 1.220 | 1.240 | 0.9718 | 1.010 | 8,621,274 | -0.24(-19.20%) |
Oct 17, 2023 | 1.450 | 1.670 | 1.200 | 1.250 | 75,794,280 | +0.52(+72.18%) |
Oct 16, 2023 | 0.7100 | 0.7500 | 0.7190 | 0.7260 | 47,601 | +0.02(+2.11%) |
Oct 13, 2023 | 0.7400 | 0.7500 | 0.7110 | 0.7110 | 35,303 | -0.03(-4.56%) |
Oct 12, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7450 | 64,937 | +0.01(+0.68%) |
Oct 11, 2023 | 0.7000 | 0.7812 | 0.7000 | 0.7400 | 110,957 | +0.01(+1.31%) |
Oct 10, 2023 | 0.7489 | 0.7770 | 0.7150 | 0.7304 | 185,526 | -0.04(-5.11%) |
Oct 09, 2023 | 0.7510 | 0.7900 | 0.6690 | 0.7697 | 601,204 | +0.01(+1.95%) |
Oct 06, 2023 | 0.7900 | 0.8000 | 0.7550 | 0.7550 | 90,994 | -0.04(-4.43%) |
Oct 05, 2023 | 0.8090 | 0.8090 | 0.7540 | 0.7900 | 86,789 | +0.00(+0.00%) |
Oct 04, 2023 | 0.8090 | 0.8217 | 0.7900 | 0.7900 | 116,661 | +0.00(+0.00%) |
Oct 03, 2023 | 0.8300 | 0.8500 | 0.7875 | 0.7900 | 373,397 | -0.06(-7.06%) |
Oct 02, 2023 | 0.8700 | 0.8850 | 0.8200 | 0.8500 | 86,311 | -0.04(-3.95%) |
Sep 29, 2023 | 0.8995 | 0.9040 | 0.8700 | 0.8850 | 86,171 | +0.01(+1.49%) |
Sep 28, 2023 | 0.8940 | 0.9060 | 0.8720 | 0.8720 | 54,740 | -0.01(-1.36%) |
Sep 27, 2023 | 0.9100 | 0.9200 | 0.8800 | 0.8840 | 59,362 | -0.02(-1.83%) |
Sep 26, 2023 | 0.9000 | 0.9200 | 0.8720 | 0.9005 | 95,943 | +0.01(+0.95%) |
Sep 25, 2023 | 0.9100 | 0.9100 | 0.8920 | 0.8920 | 82,498 | -0.03(-3.50%) |
Sep 22, 2023 | 0.9433 | 0.9500 | 0.9000 | 0.9244 | 113,095 | -0.02(-1.66%) |
Sep 21, 2023 | 0.9300 | 0.9738 | 0.9000 | 0.9400 | 163,306 | -0.03(-2.59%) |
Sep 20, 2023 | 0.9400 | 0.9900 | 0.9200 | 0.9650 | 70,997 | +0.03(+2.66%) |
Sep 19, 2023 | 0.9940 | 1.020 | 0.9098 | 0.9400 | 116,848 | -0.06(-5.72%) |
Sep 18, 2023 | 0.9869 | 0.9999 | 0.9688 | 0.9970 | 455,156 | +0.09(+9.60%) |
Sep 15, 2023 | 0.9500 | 0.9500 | 0.8600 | 0.9097 | 108,118 | +0.01(+1.08%) |
Sep 14, 2023 | 0.9035 | 0.9230 | 0.8960 | 0.9000 | 63,795 | -0.00(-0.53%) |
Sep 13, 2023 | 0.9050 | 0.9220 | 0.8826 | 0.9048 | 115,035 | -0.04(-3.74%) |
Sep 12, 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 13,860 | +0.00(+0.41%) |
Sep 11, 2023 | 0.9600 | 0.9800 | 0.9362 | 0.9362 | 14,706 | -0.03(-2.98%) |
Sep 08, 2023 | 0.8802 | 0.9900 | 0.8802 | 0.9650 | 126,601 | +0.05(+5.82%) |
Sep 07, 2023 | 0.9184 | 0.9699 | 0.9000 | 0.9119 | 38,985 | -0.00(-0.51%) |
Sep 06, 2023 | 0.9700 | 0.9927 | 0.9010 | 0.9166 | 48,959 | -0.03(-3.01%) |
Sep 05, 2023 | 0.9850 | 1.000 | 0.9450 | 0.9450 | 54,647 | -0.04(-3.57%) |
Sep 01, 2023 | 0.9900 | 1.050 | 0.9300 | 0.9800 | 143,550 | -0.01(-1.00%) |
Aug 31, 2023 | 0.9540 | 1.030 | 0.9540 | 0.9899 | 133,783 | +0.04(+3.76%) |
Aug 30, 2023 | 0.9400 | 0.9551 | 0.9373 | 0.9540 | 77,637 | +0.01(+1.49%) |
Aug 29, 2023 | 0.9447 | 0.9500 | 0.9320 | 0.9400 | 51,846 | +0.01(+0.86%) |
Aug 28, 2023 | 0.9000 | 0.9400 | 0.8500 | 0.9320 | 179,823 | +0.04(+4.40%) |
Aug 25, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.8927 | 49,248 | -0.04(-3.79%) |
Aug 24, 2023 | 0.9100 | 0.9746 | 0.8900 | 0.9279 | 84,302 | +0.02(+1.97%) |
Aug 23, 2023 | 0.8900 | 0.9569 | 0.8810 | 0.9100 | 39,628 | -0.01(-0.87%) |
Aug 22, 2023 | 0.9076 | 0.9500 | 0.8620 | 0.9180 | 65,767 | +0.03(+3.15%) |
Aug 21, 2023 | 0.9320 | 0.9900 | 0.8830 | 0.8900 | 96,237 | -0.04(-4.30%) |
Aug 18, 2023 | 0.9300 | 0.9800 | 0.9210 | 0.9300 | 32,545 | +0.01(+0.98%) |
Aug 17, 2023 | 0.9400 | 0.9598 | 0.9210 | 0.9210 | 77,001 | -0.03(-3.05%) |
Aug 16, 2023 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 182,754 | -0.04(-3.99%) |
Aug 15, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9895 | 111,175 | -0.01(-1.05%) |
Aug 14, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 88,688 | -0.05(-4.76%) |
Aug 11, 2023 | 1.060 | 1.073 | 1.000 | 1.050 | 119,614 | -0.02(-1.87%) |
Aug 10, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 48,475 | +0.01(+0.94%) |
Aug 09, 2023 | 1.040 | 1.120 | 1.040 | 1.060 | 149,928 | -0.02(-1.85%) |
Aug 08, 2023 | 1.110 | 1.110 | 1.040 | 1.080 | 95,004 | -0.01(-0.92%) |
Aug 07, 2023 | 1.110 | 1.150 | 1.060 | 1.090 | 97,958 | -0.01(-0.91%) |
Aug 04, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 67,544 | -0.01(-0.90%) |
Aug 03, 2023 | 1.130 | 1.140 | 1.100 | 1.110 | 113,243 | +0.00(+0.00%) |
Aug 02, 2023 | 1.060 | 1.115 | 1.060 | 1.110 | 75,743 | +0.02(+1.83%) |
Aug 01, 2023 | 1.080 | 1.110 | 1.060 | 1.090 | 41,623 | -0.02(-1.80%) |
Jul 31, 2023 | 1.150 | 1.170 | 1.100 | 1.110 | 118,027 | -0.01(-0.89%) |
Jul 28, 2023 | 1.080 | 1.130 | 1.080 | 1.120 | 54,178 | +0.02(+1.82%) |
Jul 27, 2023 | 1.080 | 1.150 | 1.000 | 1.100 | 152,402 | +0.01(+0.92%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 61,681 | +0.02(+1.87%) |
Jul 25, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 47,321 | -0.03(-2.73%) |
Jul 24, 2023 | 1.090 | 1.100 | 1.050 | 1.100 | 100,608 | +0.01(+0.92%) |
Jul 21, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 43,255 | +0.00(+0.00%) |
Jul 20, 2023 | 1.100 | 1.119 | 1.060 | 1.090 | 61,553 | -0.02(-1.80%) |
Jul 19, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 36,778 | +0.01(+0.91%) |
Jul 18, 2023 | 1.130 | 1.140 | 1.080 | 1.100 | 149,607 | -0.03(-2.65%) |
Jul 17, 2023 | 1.080 | 1.140 | 1.030 | 1.130 | 358,337 | +0.05(+4.63%) |
Jul 14, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 138,096 | -0.04(-3.57%) |
Jul 13, 2023 | 1.110 | 1.120 | 1.090 | 1.120 | 65,627 | +0.03(+2.75%) |
Jul 12, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 41,345 | +0.00(+0.00%) |
Jul 11, 2023 | 1.080 | 1.100 | 1.060 | 1.090 | 98,325 | +0.02(+1.87%) |
Jul 10, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 36,121 | -0.01(-0.93%) |
Jul 07, 2023 | 1.060 | 1.080 | 1.050 | 1.080 | 23,734 | +0.01(+0.93%) |
Jul 06, 2023 | 1.080 | 1.080 | 1.040 | 1.070 | 96,674 | +0.00(+0.00%) |
Jul 05, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 71,623 | +0.00(+0.00%) |
Jul 03, 2023 | 1.140 | 1.140 | 1.040 | 1.070 | 182,324 | -0.08(-6.96%) |
Jun 30, 2023 | 1.070 | 1.180 | 1.050 | 1.150 | 178,020 | +0.07(+6.48%) |
Jun 29, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 131,062 | +0.03(+2.86%) |
Jun 28, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 97,327 | -0.02(-1.87%) |
Jun 27, 2023 | 1.062 | 1.080 | 1.061 | 1.070 | 22,658 | -0.01(-0.93%) |
Jun 26, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 73,338 | -0.01(-0.92%) |
Jun 23, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 63,027 | +0.00(+0.00%) |
Jun 22, 2023 | 1.090 | 1.110 | 1.080 | 1.090 | 32,750 | -0.03(-2.68%) |
Jun 21, 2023 | 1.090 | 1.160 | 1.060 | 1.120 | 117,365 | +0.05(+4.67%) |
Jun 20, 2023 | 1.080 | 1.090 | 1.040 | 1.070 | 85,720 | -0.02(-1.83%) |
Jun 16, 2023 | 1.060 | 1.140 | 1.060 | 1.090 | 162,403 | +0.01(+0.93%) |
Jun 15, 2023 | 1.100 | 1.100 | 1.060 | 1.080 | 55,540 | +0.04(+3.85%) |
Jun 14, 2023 | 1.080 | 1.100 | 1.040 | 1.040 | 55,712 | -0.04(-3.70%) |
Jun 13, 2023 | 1.060 | 1.090 | 1.051 | 1.080 | 42,338 | +0.02(+1.89%) |
Jun 12, 2023 | 1.100 | 1.100 | 1.022 | 1.060 | 56,435 | -0.02(-1.85%) |
Jun 09, 2023 | 1.110 | 1.120 | 1.050 | 1.080 | 121,355 | -0.03(-3.14%) |
Jun 08, 2023 | 1.120 | 1.130 | 1.110 | 1.115 | 75,358 | +0.00(+0.45%) |
Jun 07, 2023 | 1.090 | 1.120 | 1.070 | 1.110 | 65,967 | +0.01(+0.91%) |
Jun 06, 2023 | 1.080 | 1.150 | 1.060 | 1.100 | 65,968 | +0.00(+0.00%) |
Jun 05, 2023 | 1.090 | 1.188 | 1.070 | 1.100 | 313,005 | -0.01(-0.90%) |
Jun 02, 2023 | 0.9700 | 1.160 | 0.9320 | 1.110 | 435,079 | +0.15(+15.89%) |
Jun 01, 2023 | 0.9403 | 0.9780 | 0.9320 | 0.9578 | 57,377 | +0.00(+0.00%) |
May 31, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9578 | 14,856 | +0.01(+0.82%) |
May 30, 2023 | 0.9700 | 1.020 | 0.9450 | 0.9500 | 104,800 | -0.03(-3.06%) |
May 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9800 | 70,599 | +0.01(+0.82%) |
May 25, 2023 | 1.020 | 1.050 | 0.9557 | 0.9720 | 179,890 | -0.05(-4.71%) |
May 24, 2023 | 1.070 | 1.090 | 1.010 | 1.020 | 92,592 | -0.05(-4.67%) |
May 23, 2023 | 1.040 | 1.099 | 1.020 | 1.070 | 312,926 | -0.02(-1.83%) |
May 22, 2023 | 1.010 | 1.100 | 1.010 | 1.090 | 113,723 | +0.05(+4.81%) |
May 19, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 101,434 | +0.03(+2.97%) |
May 18, 2023 | 1.010 | 1.020 | 0.9740 | 1.010 | 32,582 | -0.01(-0.98%) |
May 17, 2023 | 1.000 | 1.020 | 0.9602 | 1.020 | 116,784 | +0.00(+0.00%) |
May 16, 2023 | 1.020 | 1.050 | 0.9550 | 1.020 | 126,328 | -0.02(-1.92%) |
May 15, 2023 | 1.040 | 1.055 | 1.010 | 1.040 | 31,561 | -0.01(-0.95%) |
May 12, 2023 | 1.060 | 1.080 | 1.000 | 1.050 | 138,169 | -0.01(-0.94%) |
May 11, 2023 | 1.080 | 1.100 | 1.010 | 1.060 | 140,959 | -0.04(-3.64%) |
May 10, 2023 | 1.070 | 1.110 | 1.040 | 1.100 | 122,520 | +0.03(+2.80%) |
May 09, 2023 | 1.050 | 1.090 | 1.020 | 1.070 | 97,551 | +0.03(+2.88%) |
May 08, 2023 | 1.010 | 1.080 | 1.000 | 1.040 | 64,246 | +0.01(+0.97%) |
May 05, 2023 | 1.000 | 1.080 | 0.9730 | 1.030 | 250,873 | -0.01(-0.96%) |
May 04, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 30,987 | +0.04(+4.00%) |
May 03, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 54,339 | -0.03(-2.91%) |
May 02, 2023 | 0.9600 | 1.040 | 0.9200 | 1.030 | 126,836 | +0.00(+0.00%) |
May 01, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 60,866 | -0.01(-0.96%) |
Apr 28, 2023 | 1.040 | 1.040 | 1.010 | 1.040 | 62,979 | +0.00(+0.00%) |
Apr 27, 2023 | 0.9700 | 1.040 | 0.9704 | 1.040 | 59,831 | +0.05(+5.37%) |
Apr 26, 2023 | 0.9604 | 1.010 | 0.9564 | 0.9870 | 69,918 | +0.00(+0.09%) |
Apr 25, 2023 | 0.9946 | 1.050 | 0.9600 | 0.9861 | 209,673 | -0.00(-0.18%) |
Apr 24, 2023 | 0.9700 | 0.9980 | 0.9500 | 0.9879 | 110,537 | +0.01(+1.32%) |
Apr 21, 2023 | 0.9800 | 0.9968 | 0.9600 | 0.9750 | 181,953 | -0.01(-0.96%) |
Apr 20, 2023 | 1.120 | 1.190 | 0.9615 | 0.9845 | 575,967 | -0.13(-11.70%) |
Apr 19, 2023 | 1.070 | 1.190 | 1.060 | 1.115 | 104,467 | +0.02(+2.29%) |
Apr 18, 2023 | 1.110 | 1.215 | 1.070 | 1.090 | 1,006,009 | -0.04(-3.54%) |
Apr 17, 2023 | 1.010 | 1.130 | 1.010 | 1.130 | 363,334 | +0.14(+14.14%) |
Apr 14, 2023 | 1.050 | 1.100 | 0.9750 | 0.9900 | 362,461 | +0.04(+4.21%) |
Apr 13, 2023 | 0.8900 | 1.017 | 0.8700 | 0.9500 | 844,947 | +0.13(+15.88%) |
Apr 12, 2023 | 0.8484 | 0.8500 | 0.8024 | 0.8198 | 190,710 | -0.03(-3.55%) |
Apr 11, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 208,198 | +0.02(+2.41%) |
Apr 10, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 71,094 | -0.02(-2.47%) |
Apr 06, 2023 | 0.8500 | 0.8644 | 0.8400 | 0.8510 | 354,019 | +0.03(+3.65%) |
Apr 05, 2023 | 0.8197 | 0.8399 | 0.8000 | 0.8210 | 242,680 | +0.01(+1.36%) |
Apr 04, 2023 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 127,185 | -0.03(-3.46%) |
Apr 03, 2023 | 0.8511 | 0.8644 | 0.8082 | 0.8390 | 105,580 | -0.00(-0.17%) |
Mar 31, 2023 | 0.8100 | 0.9000 | 0.8010 | 0.8404 | 252,798 | +0.04(+5.05%) |
Mar 30, 2023 | 0.8800 | 0.9000 | 0.7700 | 0.8000 | 652,156 | -0.09(-10.11%) |
Mar 29, 2023 | 0.9200 | 0.9499 | 0.8700 | 0.8900 | 301,096 | -0.03(-3.26%) |
Mar 28, 2023 | 0.9300 | 0.9400 | 0.8701 | 0.9200 | 460,123 | -0.06(-6.29%) |
Mar 27, 2023 | 1.060 | 1.060 | 0.9818 | 0.9818 | 239,271 | -0.06(-5.60%) |
Mar 24, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 111,102 | -0.03(-2.80%) |
Mar 23, 2023 | 1.200 | 1.200 | 1.020 | 1.070 | 596,276 | -0.10(-8.55%) |
Mar 22, 2023 | 1.200 | 1.240 | 1.150 | 1.170 | 105,683 | -0.03(-2.50%) |
Mar 21, 2023 | 1.230 | 1.290 | 1.200 | 1.200 | 148,990 | -0.03(-2.44%) |
Mar 20, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 160,024 | +0.00(+0.00%) |
Mar 17, 2023 | 1.210 | 1.300 | 1.200 | 1.230 | 159,043 | +0.00(+0.00%) |
Mar 16, 2023 | 1.290 | 1.301 | 1.210 | 1.230 | 164,495 | -0.09(-6.82%) |
Mar 15, 2023 | 1.320 | 1.370 | 1.220 | 1.320 | 120,545 | +0.02(+1.54%) |
Mar 14, 2023 | 1.240 | 1.400 | 1.220 | 1.300 | 103,720 | +0.04(+3.17%) |
Mar 13, 2023 | 1.210 | 1.340 | 1.140 | 1.260 | 397,303 | +0.01(+1.20%) |
Mar 10, 2023 | 1.380 | 1.380 | 1.230 | 1.245 | 342,389 | -0.07(-5.68%) |
Mar 09, 2023 | 1.460 | 1.460 | 1.310 | 1.320 | 381,403 | -0.11(-7.69%) |
Mar 08, 2023 | 1.410 | 1.480 | 1.350 | 1.430 | 608,325 | +0.09(+6.72%) |
Mar 07, 2023 | 1.400 | 1.440 | 1.340 | 1.340 | 227,700 | -0.05(-3.60%) |
Mar 06, 2023 | 1.410 | 1.490 | 1.350 | 1.390 | 207,178 | +0.02(+1.46%) |
Mar 03, 2023 | 1.390 | 1.450 | 1.350 | 1.370 | 193,936 | +0.01(+0.74%) |
Mar 02, 2023 | 1.370 | 1.400 | 1.360 | 1.360 | 110,511 | -0.02(-1.45%) |
Mar 01, 2023 | 1.350 | 1.440 | 1.350 | 1.380 | 66,450 | +0.02(+1.47%) |
Feb 28, 2023 | 1.390 | 1.420 | 1.350 | 1.360 | 39,721 | -0.02(-1.45%) |
Feb 27, 2023 | 1.370 | 1.470 | 1.340 | 1.380 | 112,313 | +0.03(+2.22%) |
Feb 24, 2023 | 1.400 | 1.460 | 1.350 | 1.350 | 138,348 | -0.08(-5.59%) |
Feb 23, 2023 | 1.450 | 1.480 | 1.400 | 1.430 | 112,088 | +0.02(+1.42%) |
Feb 22, 2023 | 1.420 | 1.500 | 1.380 | 1.410 | 161,383 | -0.02(-1.40%) |
Feb 21, 2023 | 1.500 | 1.510 | 1.390 | 1.430 | 113,822 | -0.07(-4.67%) |
Feb 17, 2023 | 1.540 | 1.540 | 1.490 | 1.500 | 46,107 | -0.03(-1.96%) |
Feb 16, 2023 | 1.550 | 1.570 | 1.470 | 1.530 | 288,835 | +0.00(+0.00%) |
Feb 15, 2023 | 1.530 | 1.620 | 1.530 | 1.530 | 132,016 | -0.01(-0.65%) |
Feb 14, 2023 | 1.540 | 1.590 | 1.520 | 1.540 | 49,186 | -0.02(-1.28%) |
Feb 13, 2023 | 1.510 | 1.570 | 1.510 | 1.560 | 115,680 | +0.06(+4.00%) |
Feb 10, 2023 | 1.530 | 1.545 | 1.500 | 1.500 | 86,656 | -0.04(-2.60%) |
Feb 09, 2023 | 1.620 | 1.620 | 1.520 | 1.540 | 183,046 | -0.07(-4.35%) |
Feb 08, 2023 | 1.640 | 1.650 | 1.600 | 1.610 | 141,954 | -0.04(-2.42%) |
Feb 07, 2023 | 1.700 | 1.700 | 1.630 | 1.650 | 132,467 | -0.01(-0.60%) |
Feb 06, 2023 | 1.650 | 1.710 | 1.650 | 1.660 | 184,788 | -0.02(-1.19%) |
Feb 03, 2023 | 1.690 | 1.720 | 1.660 | 1.680 | 312,103 | -0.02(-1.18%) |
Feb 02, 2023 | 1.720 | 1.780 | 1.690 | 1.700 | 226,081 | -0.02(-1.16%) |
Feb 01, 2023 | 1.780 | 1.780 | 1.720 | 1.720 | 193,423 | -0.02(-1.15%) |
Jan 31, 2023 | 1.700 | 1.760 | 1.680 | 1.740 | 325,590 | +0.05(+2.96%) |
Jan 30, 2023 | 1.700 | 1.730 | 1.660 | 1.690 | 285,346 | -0.02(-1.17%) |
Jan 27, 2023 | 1.740 | 1.740 | 1.690 | 1.710 | 365,684 | +0.03(+1.79%) |
Jan 26, 2023 | 1.680 | 1.700 | 1.610 | 1.680 | 430,643 | +0.03(+1.82%) |
Jan 25, 2023 | 1.550 | 1.690 | 1.550 | 1.650 | 818,842 | +0.11(+7.14%) |
Jan 24, 2023 | 1.490 | 1.605 | 1.450 | 1.540 | 447,305 | +0.04(+2.67%) |
Jan 23, 2023 | 1.520 | 1.540 | 1.460 | 1.500 | 239,679 | +0.01(+0.67%) |
Jan 20, 2023 | 1.480 | 1.520 | 1.470 | 1.490 | 182,153 | -0.01(-0.67%) |
Jan 19, 2023 | 1.520 | 1.530 | 1.480 | 1.500 | 101,658 | -0.02(-1.32%) |
Jan 18, 2023 | 1.550 | 1.590 | 1.520 | 1.520 | 74,255 | -0.05(-3.18%) |
Jan 17, 2023 | 1.590 | 1.610 | 1.550 | 1.570 | 376,440 | +0.03(+1.95%) |
Jan 13, 2023 | 1.510 | 1.570 | 1.480 | 1.540 | 398,591 | +0.04(+2.67%) |
Jan 12, 2023 | 1.500 | 1.522 | 1.460 | 1.500 | 273,989 | -0.01(-0.66%) |
Jan 11, 2023 | 1.530 | 1.560 | 1.460 | 1.510 | 352,198 | -0.03(-1.95%) |
Jan 10, 2023 | 1.610 | 1.610 | 1.500 | 1.540 | 336,826 | -0.05(-3.14%) |
Jan 09, 2023 | 1.510 | 1.649 | 1.430 | 1.590 | 988,547 | +0.21(+15.22%) |
Jan 06, 2023 | 1.450 | 1.460 | 1.370 | 1.380 | 575,976 | -0.02(-1.43%) |
Jan 05, 2023 | 1.380 | 1.420 | 1.360 | 1.400 | 419,488 | +0.03(+2.19%) |
Jan 04, 2023 | 1.350 | 1.400 | 1.330 | 1.370 | 365,798 | +0.03(+2.24%) |
Jan 03, 2023 | 1.350 | 1.380 | 1.280 | 1.340 | 384,020 | +0.04(+3.08%) |
Dec 30, 2022 | 1.300 | 1.320 | 1.200 | 1.300 | 372,419 | +0.00(+0.00%) |
Dec 29, 2022 | 1.250 | 1.320 | 1.250 | 1.300 | 342,098 | +0.07(+5.69%) |
Dec 28, 2022 | 1.200 | 1.260 | 1.190 | 1.230 | 238,710 | +0.01(+0.82%) |
Dec 27, 2022 | 1.250 | 1.279 | 1.200 | 1.220 | 157,287 | -0.04(-3.17%) |
Dec 23, 2022 | 1.310 | 1.310 | 1.258 | 1.260 | 171,157 | -0.04(-3.08%) |
Dec 22, 2022 | 1.260 | 1.343 | 1.250 | 1.300 | 245,487 | +0.04(+3.17%) |
Dec 21, 2022 | 1.320 | 1.330 | 1.260 | 1.260 | 220,862 | -0.03(-2.33%) |
Dec 20, 2022 | 1.320 | 1.340 | 1.290 | 1.290 | 222,669 | -0.05(-3.73%) |
Dec 19, 2022 | 1.360 | 1.460 | 1.280 | 1.340 | 1,006,000 | +0.17(+14.53%) |
Dec 16, 2022 | 1.150 | 1.170 | 1.131 | 1.170 | 158,359 | +0.01(+0.86%) |
Dec 15, 2022 | 1.180 | 1.180 | 1.150 | 1.160 | 82,750 | -0.01(-0.85%) |
Dec 14, 2022 | 1.200 | 1.220 | 1.170 | 1.170 | 107,637 | -0.03(-2.50%) |
Dec 13, 2022 | 1.150 | 1.250 | 1.150 | 1.200 | 379,523 | +0.07(+6.19%) |
Dec 12, 2022 | 1.110 | 1.250 | 0.8200 | 1.130 | 1,428,253 | +0.01(+0.89%) |
Dec 09, 2022 | 1.050 | 1.150 | 1.050 | 1.120 | 679,615 | -0.03(-2.61%) |
Dec 08, 2022 | 1.100 | 1.210 | 1.050 | 1.150 | 326,939 | +0.06(+5.50%) |
Dec 07, 2022 | 1.130 | 1.170 | 1.050 | 1.090 | 392,272 | -0.08(-6.84%) |
Dec 06, 2022 | 1.290 | 1.300 | 1.170 | 1.170 | 390,936 | -0.13(-10.00%) |
Dec 05, 2022 | 1.300 | 1.340 | 1.260 | 1.300 | 380,095 | -0.01(-0.76%) |
Dec 02, 2022 | 1.270 | 1.350 | 1.270 | 1.310 | 165,951 | +0.01(+0.77%) |
Dec 01, 2022 | 1.310 | 1.370 | 1.295 | 1.300 | 681,058 | -0.01(-0.76%) |
Nov 30, 2022 | 1.310 | 1.330 | 1.300 | 1.310 | 112,833 | -0.02(-1.50%) |
Nov 29, 2022 | 1.330 | 1.340 | 1.300 | 1.330 | 136,475 | +0.03(+2.31%) |
Nov 28, 2022 | 1.300 | 1.350 | 1.300 | 1.300 | 131,447 | -0.02(-1.52%) |
Nov 25, 2022 | 1.350 | 1.410 | 1.320 | 1.320 | 60,809 | -0.03(-2.22%) |
Nov 23, 2022 | 1.410 | 1.450 | 1.350 | 1.350 | 157,510 | -0.08(-5.59%) |
Nov 22, 2022 | 1.490 | 1.490 | 1.410 | 1.430 | 163,119 | +0.02(+1.42%) |
Nov 21, 2022 | 1.360 | 1.440 | 1.320 | 1.410 | 285,501 | +0.06(+4.44%) |
Nov 18, 2022 | 1.360 | 1.390 | 1.310 | 1.350 | 272,279 | -0.03(-2.17%) |
Nov 17, 2022 | 1.260 | 1.390 | 1.260 | 1.380 | 388,895 | +0.06(+4.55%) |
Nov 16, 2022 | 1.380 | 1.390 | 1.245 | 1.320 | 402,801 | -0.07(-5.04%) |
Nov 15, 2022 | 1.460 | 1.480 | 1.380 | 1.390 | 139,470 | -0.06(-4.14%) |
Nov 14, 2022 | 1.350 | 1.470 | 1.340 | 1.450 | 143,192 | +0.11(+8.21%) |
Nov 11, 2022 | 1.330 | 1.380 | 1.320 | 1.340 | 114,139 | -0.01(-0.74%) |
Nov 10, 2022 | 1.350 | 1.360 | 1.310 | 1.350 | 89,530 | +0.04(+3.05%) |
Nov 09, 2022 | 1.350 | 1.380 | 1.200 | 1.310 | 423,893 | -0.06(-4.38%) |
Nov 08, 2022 | 1.470 | 1.510 | 1.340 | 1.370 | 992,126 | -0.11(-7.43%) |
Nov 07, 2022 | 1.530 | 1.530 | 1.450 | 1.480 | 314,411 | -0.04(-2.63%) |
Nov 04, 2022 | 1.630 | 1.630 | 1.510 | 1.520 | 118,698 | -0.08(-5.00%) |
Nov 03, 2022 | 1.610 | 1.640 | 1.560 | 1.600 | 85,384 | -0.02(-1.23%) |
Nov 02, 2022 | 1.660 | 1.690 | 1.620 | 1.620 | 90,577 | -0.03(-1.82%) |