Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.60	15.84	14.40	15.60	31,034	+0.00(+0.00%)
Dec 29, 2022	15.00	15.84	15.00	15.60	28,508	+0.84(+5.69%)
Dec 28, 2022	14.40	15.12	14.28	14.76	19,892	+0.12(+0.82%)
Dec 27, 2022	15.00	15.35	14.40	14.64	13,107	-0.48(-3.17%)
Dec 23, 2022	15.72	15.72	15.10	15.12	14,263	-0.48(-3.08%)
Dec 22, 2022	15.12	16.11	15.00	15.60	20,457	+0.48(+3.17%)
Dec 21, 2022	15.84	15.96	15.12	15.12	18,405	-0.36(-2.33%)
Dec 20, 2022	15.84	16.08	15.48	15.48	18,555	-0.60(-3.73%)
Dec 19, 2022	16.32	17.52	15.36	16.08	83,833	+2.04(+14.53%)
Dec 16, 2022	13.80	14.04	13.57	14.04	13,196	+0.12(+0.86%)
Dec 15, 2022	14.16	14.16	13.80	13.92	6,895	-0.12(-0.85%)
Dec 14, 2022	14.40	14.64	14.04	14.04	8,969	-0.36(-2.50%)
Dec 13, 2022	13.80	15.00	13.80	14.40	31,626	+0.84(+6.19%)
Dec 12, 2022	13.32	15.00	9.840	13.56	119,021	+0.12(+0.89%)
Dec 09, 2022	12.60	13.80	12.60	13.44	56,634	-0.36(-2.61%)
Dec 08, 2022	13.20	14.52	12.60	13.80	27,244	+0.72(+5.50%)
Dec 07, 2022	13.56	14.04	12.60	13.08	32,689	-0.96(-6.84%)
Dec 06, 2022	15.48	15.60	14.04	14.04	32,578	-1.56(-10.00%)
Dec 05, 2022	15.60	16.08	15.12	15.60	31,674	-0.12(-0.76%)
Dec 02, 2022	15.24	16.20	15.24	15.72	13,829	+0.12(+0.77%)
Dec 01, 2022	15.72	16.44	15.54	15.60	56,754	-0.12(-0.76%)
Nov 30, 2022	15.72	15.96	15.60	15.72	9,402	-0.24(-1.50%)
Nov 29, 2022	15.96	16.08	15.60	15.96	11,372	+0.36(+2.31%)
Nov 28, 2022	15.60	16.20	15.60	15.60	10,953	-0.24(-1.52%)
Nov 25, 2022	16.20	16.92	15.84	15.84	5,067	-0.36(-2.22%)
Nov 23, 2022	16.92	17.40	16.20	16.20	13,125	-0.96(-5.59%)
Nov 22, 2022	17.88	17.88	16.92	17.16	13,593	+0.24(+1.42%)
Nov 21, 2022	16.32	17.28	15.84	16.92	23,791	+0.72(+4.44%)
Nov 18, 2022	16.32	16.68	15.72	16.20	22,689	-0.36(-2.17%)
Nov 17, 2022	15.12	16.68	15.12	16.56	32,407	+0.72(+4.55%)
Nov 16, 2022	16.56	16.68	14.94	15.84	33,566	-0.84(-5.04%)
Nov 15, 2022	17.52	17.76	16.56	16.68	11,622	-0.72(-4.14%)
Nov 14, 2022	16.20	17.64	16.08	17.40	11,932	+1.32(+8.21%)
Nov 11, 2022	15.96	16.56	15.84	16.08	9,511	-0.12(-0.74%)
Nov 10, 2022	16.20	16.32	15.72	16.20	7,460	+0.48(+3.05%)
Nov 09, 2022	16.20	16.56	14.40	15.72	35,324	-0.72(-4.38%)
Nov 08, 2022	17.64	18.12	16.08	16.44	82,677	-1.32(-7.43%)
Nov 07, 2022	18.36	18.36	17.40	17.76	26,200	-0.48(-2.63%)
Nov 04, 2022	19.56	19.56	18.12	18.24	9,891	-0.96(-5.00%)
Nov 03, 2022	19.32	19.68	18.72	19.20	7,115	-0.24(-1.23%)
Nov 02, 2022	19.92	20.28	19.44	19.44	7,548	-0.36(-1.82%)
Nov 01, 2022	20.16	20.40	19.80	19.80	2,449	+0.12(+0.61%)
Oct 31, 2022	19.56	20.04	19.32	19.68	29,294	-0.12(-0.61%)
Oct 28, 2022	19.80	20.04	19.44	19.80	6,287	+0.12(+0.61%)
Oct 27, 2022	20.04	20.64	19.56	19.68	6,311	-0.48(-2.38%)
Oct 26, 2022	19.80	20.88	19.56	20.16	17,664	+0.84(+4.35%)
Oct 25, 2022	18.96	19.68	18.84	19.32	22,029	+0.12(+0.63%)
Oct 24, 2022	18.60	19.68	18.36	19.20	24,805	+0.72(+3.90%)
Oct 21, 2022	18.60	19.08	18.24	18.48	9,228	-0.12(-0.65%)
Oct 20, 2022	18.36	19.08	18.12	18.60	12,004	+0.12(+0.65%)
Oct 19, 2022	19.32	19.56	18.42	18.48	15,118	-1.08(-5.52%)
Oct 18, 2022	19.92	20.16	19.44	19.56	11,194	-0.12(-0.61%)
Oct 17, 2022	20.40	20.40	19.56	19.68	10,435	-0.24(-1.20%)
Oct 14, 2022	20.04	20.34	19.50	19.92	7,011	-0.12(-0.60%)
Oct 13, 2022	19.56	20.40	19.56	20.04	11,736	+0.00(+0.00%)
Oct 12, 2022	20.40	20.40	19.62	20.04	11,748	+0.24(+1.21%)
Oct 11, 2022	19.92	20.07	19.02	19.80	24,779	+0.12(+0.61%)
Oct 10, 2022	20.04	20.04	19.32	19.68	26,613	-0.12(-0.61%)
Oct 07, 2022	20.04	20.22	19.68	19.80	11,417	-0.60(-2.94%)
Oct 06, 2022	21.24	21.48	20.16	20.40	14,635	+0.12(+0.59%)
Oct 05, 2022	20.64	20.64	19.56	20.28	22,522	+0.00(+0.00%)
Oct 04, 2022	19.92	21.10	19.92	20.28	15,166	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.