Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.94 | 12.94 | 12.24 | 12.79 | 23,726 | +0.05(+0.39%) |
Feb 28, 2024 | 12.45 | 13.43 | 12.22 | 12.74 | 31,654 | +0.39(+3.16%) |
Feb 27, 2024 | 11.72 | 12.70 | 11.70 | 12.35 | 46,219 | +0.77(+6.65%) |
Feb 26, 2024 | 11.32 | 11.63 | 11.15 | 11.58 | 25,667 | +0.24(+2.12%) |
Feb 23, 2024 | 11.43 | 11.50 | 11.05 | 11.34 | 12,818 | -0.11(-0.96%) |
Feb 22, 2024 | 11.30 | 11.45 | 11.22 | 11.45 | 14,194 | +0.06(+0.53%) |
Feb 21, 2024 | 11.11 | 11.45 | 11.11 | 11.39 | 12,249 | +0.28(+2.52%) |
Feb 20, 2024 | 11.26 | 11.38 | 11.05 | 11.11 | 21,299 | -0.33(-2.88%) |
Feb 16, 2024 | 11.61 | 11.61 | 11.03 | 11.44 | 30,050 | -0.26(-2.22%) |
Feb 15, 2024 | 11.71 | 11.72 | 11.01 | 11.70 | 22,370 | -0.02(-0.17%) |
Feb 14, 2024 | 12.24 | 12.24 | 11.28 | 11.72 | 20,857 | -0.11(-0.93%) |
Feb 13, 2024 | 12.20 | 12.27 | 11.78 | 11.83 | 23,313 | -0.44(-3.59%) |
Feb 12, 2024 | 11.01 | 13.10 | 11.01 | 12.27 | 52,884 | +11.26(+1114.85%) |
Feb 09, 2024 | 1.010 | 1.050 | 0.9800 | 1.010 | 748,925 | +0.03(+3.58%) |
Feb 08, 2024 | 1.000 | 1.030 | 0.8200 | 0.9751 | 2,418,996 | -0.02(-2.47%) |
Feb 07, 2024 | 1.040 | 1.050 | 0.9700 | 0.9998 | 479,306 | -0.03(-2.93%) |
Feb 06, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 353,114 | +0.02(+1.98%) |
Feb 05, 2024 | 1.020 | 1.050 | 0.9800 | 1.010 | 393,620 | +0.02(+2.02%) |
Feb 02, 2024 | 0.9700 | 1.000 | 0.9550 | 0.9900 | 139,946 | +0.04(+4.55%) |
Feb 01, 2024 | 0.9410 | 0.9700 | 0.9100 | 0.9469 | 163,294 | +0.01(+0.72%) |
Jan 31, 2024 | 1.080 | 1.090 | 0.9101 | 0.9401 | 751,152 | -0.10(-9.61%) |
Jan 30, 2024 | 0.9900 | 1.120 | 0.9800 | 1.040 | 1,248,156 | +0.08(+8.79%) |
Jan 29, 2024 | 0.9300 | 0.9799 | 0.9020 | 0.9560 | 592,523 | +0.06(+6.21%) |
Jan 26, 2024 | 0.9100 | 0.9500 | 0.8900 | 0.9001 | 153,970 | -0.01(-1.09%) |
Jan 25, 2024 | 0.9100 | 0.9250 | 0.8800 | 0.9100 | 125,732 | +0.00(+0.46%) |
Jan 24, 2024 | 0.9500 | 0.9690 | 0.8520 | 0.9058 | 658,931 | +0.02(+2.47%) |
Jan 23, 2024 | 0.8600 | 0.9500 | 0.8600 | 0.8840 | 780,020 | +0.03(+3.98%) |
Jan 22, 2024 | 0.8820 | 0.8900 | 0.8302 | 0.8502 | 363,100 | -0.01(-1.02%) |
Jan 19, 2024 | 0.8000 | 0.8634 | 0.7906 | 0.8590 | 847,092 | +0.06(+7.37%) |
Jan 18, 2024 | 0.8178 | 0.8178 | 0.7900 | 0.8000 | 425,008 | -0.02(-2.42%) |
Jan 17, 2024 | 0.7880 | 0.8198 | 0.7601 | 0.8198 | 455,747 | +0.02(+2.81%) |
Jan 16, 2024 | 0.8000 | 0.8071 | 0.7800 | 0.7974 | 202,082 | -0.01(-1.56%) |
Jan 12, 2024 | 0.8128 | 0.8240 | 0.7900 | 0.8100 | 142,627 | +0.00(+0.12%) |
Jan 11, 2024 | 0.8100 | 0.8307 | 0.8000 | 0.8090 | 94,299 | +0.00(+0.45%) |
Jan 10, 2024 | 0.8200 | 0.8200 | 0.7901 | 0.8054 | 190,482 | -0.02(-2.00%) |
Jan 09, 2024 | 0.8400 | 0.8450 | 0.7800 | 0.8218 | 117,755 | -0.02(-2.75%) |
Jan 08, 2024 | 0.8000 | 0.8600 | 0.7722 | 0.8450 | 614,774 | +0.04(+4.58%) |
Jan 05, 2024 | 0.8200 | 0.8300 | 0.7913 | 0.8080 | 95,313 | +0.00(+0.21%) |
Jan 04, 2024 | 0.8265 | 0.8325 | 0.7900 | 0.8063 | 155,324 | -0.01(-0.65%) |
Jan 03, 2024 | 0.8300 | 0.8395 | 0.7942 | 0.8116 | 212,226 | -0.02(-2.45%) |
Jan 02, 2024 | 0.8300 | 0.8630 | 0.8106 | 0.8320 | 300,827 | +0.01(+1.45%) |
Dec 29, 2023 | 0.8100 | 0.8400 | 0.7950 | 0.8201 | 370,584 | +0.02(+1.88%) |
Dec 28, 2023 | 0.8234 | 0.8432 | 0.7901 | 0.8050 | 426,084 | -0.01(-1.11%) |
Dec 27, 2023 | 0.8282 | 0.8375 | 0.8015 | 0.8140 | 202,581 | -0.01(-0.73%) |
Dec 26, 2023 | 0.7900 | 0.8366 | 0.7900 | 0.8200 | 677,432 | +0.03(+3.80%) |
Dec 22, 2023 | 0.7663 | 0.8000 | 0.7663 | 0.7900 | 229,895 | +0.03(+4.08%) |
Dec 21, 2023 | 0.7800 | 0.7950 | 0.7586 | 0.7590 | 240,236 | -0.01(-1.43%) |
Dec 20, 2023 | 0.7591 | 0.7785 | 0.7500 | 0.7700 | 256,358 | +0.01(+1.32%) |
Dec 19, 2023 | 0.7500 | 0.7778 | 0.7349 | 0.7600 | 194,287 | -0.00(-0.25%) |
Dec 18, 2023 | 0.7700 | 0.7900 | 0.7533 | 0.7619 | 176,026 | +0.01(+1.20%) |
Dec 15, 2023 | 0.8000 | 0.8099 | 0.7529 | 0.7529 | 660,510 | -0.04(-4.70%) |
Dec 14, 2023 | 0.7700 | 0.7901 | 0.7503 | 0.7900 | 254,430 | +0.01(+1.15%) |
Dec 13, 2023 | 0.7300 | 0.7810 | 0.7200 | 0.7810 | 271,537 | +0.05(+6.69%) |
Dec 12, 2023 | 0.7300 | 0.7455 | 0.7026 | 0.7320 | 361,095 | -0.03(-3.54%) |
Dec 11, 2023 | 0.7396 | 0.7633 | 0.7314 | 0.7589 | 210,197 | -0.00(-0.14%) |
Dec 08, 2023 | 0.7400 | 0.7696 | 0.7222 | 0.7600 | 215,926 | +0.02(+2.34%) |
Dec 07, 2023 | 0.7478 | 0.7700 | 0.7250 | 0.7426 | 154,899 | -0.03(-3.56%) |
Dec 06, 2023 | 0.7300 | 0.8000 | 0.7263 | 0.7700 | 200,497 | +0.02(+2.26%) |
Dec 05, 2023 | 0.7249 | 0.7600 | 0.7200 | 0.7530 | 360,696 | +0.01(+1.76%) |
Dec 04, 2023 | 0.7210 | 0.7501 | 0.7160 | 0.7400 | 217,040 | +0.02(+3.35%) |
Dec 01, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7160 | 96,197 | +0.02(+2.27%) |
Nov 30, 2023 | 0.7200 | 0.7410 | 0.7000 | 0.7001 | 375,352 | -0.02(-3.17%) |
Nov 29, 2023 | 0.7349 | 0.7650 | 0.6900 | 0.7230 | 455,913 | -0.02(-2.30%) |
Nov 28, 2023 | 0.7100 | 0.7566 | 0.7050 | 0.7400 | 266,367 | +0.02(+2.78%) |
Nov 27, 2023 | 0.7110 | 0.7580 | 0.7000 | 0.7200 | 645,079 | +0.00(+0.14%) |
Nov 24, 2023 | 0.7100 | 0.7400 | 0.6848 | 0.7190 | 1,184,317 | +0.07(+11.08%) |
Nov 22, 2023 | 0.6501 | 0.6933 | 0.6410 | 0.6473 | 1,198,816 | -0.01(-0.89%) |
Nov 21, 2023 | 0.6900 | 0.6900 | 0.6435 | 0.6531 | 463,912 | -0.02(-2.67%) |
Nov 20, 2023 | 0.7175 | 0.7299 | 0.6638 | 0.6710 | 1,548,130 | -0.05(-6.81%) |
Nov 17, 2023 | 0.6890 | 0.7300 | 0.6811 | 0.7200 | 374,057 | +0.02(+2.86%) |
Nov 16, 2023 | 0.7300 | 0.7600 | 0.6800 | 0.7000 | 386,361 | -0.04(-5.15%) |
Nov 15, 2023 | 0.7000 | 0.7700 | 0.6912 | 0.7380 | 956,055 | +0.05(+7.11%) |
Nov 14, 2023 | 0.7010 | 0.7340 | 0.6431 | 0.6890 | 2,216,800 | -0.01(-1.50%) |
Nov 13, 2023 | 0.7400 | 0.7552 | 0.6888 | 0.6995 | 1,351,101 | -0.05(-6.11%) |
Nov 10, 2023 | 0.7786 | 0.7880 | 0.7200 | 0.7450 | 917,615 | -0.00(-0.04%) |
Nov 09, 2023 | 0.8600 | 0.8700 | 0.7335 | 0.7453 | 1,803,851 | -0.11(-12.48%) |
Nov 08, 2023 | 0.9090 | 0.9198 | 0.8500 | 0.8516 | 477,038 | -0.04(-4.84%) |
Nov 07, 2023 | 0.8800 | 0.9250 | 0.8603 | 0.8949 | 472,937 | +0.02(+2.17%) |
Nov 06, 2023 | 0.8998 | 0.9350 | 0.8000 | 0.8759 | 1,317,953 | +0.00(+0.47%) |
Nov 03, 2023 | 0.8818 | 0.9174 | 0.8546 | 0.8718 | 878,699 | +0.00(+0.20%) |
Nov 02, 2023 | 0.8853 | 0.8996 | 0.8641 | 0.8701 | 615,778 | -0.02(-1.91%) |
Nov 01, 2023 | 0.9100 | 0.9198 | 0.8750 | 0.8870 | 609,139 | +0.01(+1.15%) |
Oct 31, 2023 | 0.8735 | 0.8900 | 0.8560 | 0.8769 | 414,981 | +0.01(+0.79%) |
Oct 30, 2023 | 0.8200 | 0.8899 | 0.8198 | 0.8700 | 651,476 | +0.05(+6.59%) |
Oct 27, 2023 | 0.8090 | 0.8299 | 0.7860 | 0.8162 | 809,961 | +0.00(+0.25%) |
Oct 26, 2023 | 0.8460 | 0.8690 | 0.8067 | 0.8142 | 830,258 | -0.02(-2.12%) |
Oct 25, 2023 | 0.8800 | 0.8999 | 0.8217 | 0.8318 | 1,151,868 | -0.04(-5.08%) |
Oct 24, 2023 | 0.8810 | 0.9100 | 0.8352 | 0.8763 | 1,958,500 | -0.02(-1.91%) |
Oct 23, 2023 | 0.9490 | 0.9500 | 0.8600 | 0.8934 | 2,689,235 | -0.08(-7.90%) |
Oct 20, 2023 | 1.030 | 1.060 | 0.9610 | 0.9700 | 2,156,113 | -0.08(-7.62%) |
Oct 19, 2023 | 0.9700 | 1.160 | 0.9701 | 1.050 | 4,846,789 | +0.04(+3.96%) |
Oct 18, 2023 | 1.220 | 1.240 | 0.9718 | 1.010 | 8,621,274 | -0.24(-19.20%) |
Oct 17, 2023 | 1.450 | 1.670 | 1.200 | 1.250 | 75,794,280 | +0.52(+72.18%) |
Oct 16, 2023 | 0.7100 | 0.7500 | 0.7190 | 0.7260 | 47,601 | +0.02(+2.11%) |
Oct 13, 2023 | 0.7400 | 0.7500 | 0.7110 | 0.7110 | 35,303 | -0.03(-4.56%) |
Oct 12, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7450 | 64,937 | +0.01(+0.68%) |
Oct 11, 2023 | 0.7000 | 0.7812 | 0.7000 | 0.7400 | 110,957 | +0.01(+1.31%) |
Oct 10, 2023 | 0.7489 | 0.7770 | 0.7150 | 0.7304 | 185,526 | -0.04(-5.11%) |
Oct 09, 2023 | 0.7510 | 0.7900 | 0.6690 | 0.7697 | 601,204 | +0.01(+1.95%) |
Oct 06, 2023 | 0.7900 | 0.8000 | 0.7550 | 0.7550 | 90,994 | -0.04(-4.43%) |
Oct 05, 2023 | 0.8090 | 0.8090 | 0.7540 | 0.7900 | 86,789 | +0.00(+0.00%) |
Oct 04, 2023 | 0.8090 | 0.8217 | 0.7900 | 0.7900 | 116,661 | +0.00(+0.00%) |
Oct 03, 2023 | 0.8300 | 0.8500 | 0.7875 | 0.7900 | 373,397 | -0.06(-7.06%) |
Oct 02, 2023 | 0.8700 | 0.8850 | 0.8200 | 0.8500 | 86,311 | -0.04(-3.95%) |
Sep 29, 2023 | 0.8995 | 0.9040 | 0.8700 | 0.8850 | 86,171 | +0.01(+1.49%) |
Sep 28, 2023 | 0.8940 | 0.9060 | 0.8720 | 0.8720 | 54,740 | -0.01(-1.36%) |
Sep 27, 2023 | 0.9100 | 0.9200 | 0.8800 | 0.8840 | 59,362 | -0.02(-1.83%) |
Sep 26, 2023 | 0.9000 | 0.9200 | 0.8720 | 0.9005 | 95,943 | +0.01(+0.95%) |
Sep 25, 2023 | 0.9100 | 0.9100 | 0.8920 | 0.8920 | 82,498 | -0.03(-3.50%) |
Sep 22, 2023 | 0.9433 | 0.9500 | 0.9000 | 0.9244 | 113,095 | -0.02(-1.66%) |
Sep 21, 2023 | 0.9300 | 0.9738 | 0.9000 | 0.9400 | 163,306 | -0.03(-2.59%) |
Sep 20, 2023 | 0.9400 | 0.9900 | 0.9200 | 0.9650 | 70,997 | +0.03(+2.66%) |
Sep 19, 2023 | 0.9940 | 1.020 | 0.9098 | 0.9400 | 116,848 | -0.06(-5.72%) |
Sep 18, 2023 | 0.9869 | 0.9999 | 0.9688 | 0.9970 | 455,156 | +0.09(+9.60%) |
Sep 15, 2023 | 0.9500 | 0.9500 | 0.8600 | 0.9097 | 108,118 | +0.01(+1.08%) |
Sep 14, 2023 | 0.9035 | 0.9230 | 0.8960 | 0.9000 | 63,795 | -0.00(-0.53%) |
Sep 13, 2023 | 0.9050 | 0.9220 | 0.8826 | 0.9048 | 115,035 | -0.04(-3.74%) |
Sep 12, 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 13,860 | +0.00(+0.41%) |
Sep 11, 2023 | 0.9600 | 0.9800 | 0.9362 | 0.9362 | 14,706 | -0.03(-2.98%) |
Sep 08, 2023 | 0.8802 | 0.9900 | 0.8802 | 0.9650 | 126,601 | +0.05(+5.82%) |
Sep 07, 2023 | 0.9184 | 0.9699 | 0.9000 | 0.9119 | 38,985 | -0.00(-0.51%) |
Sep 06, 2023 | 0.9700 | 0.9927 | 0.9010 | 0.9166 | 48,959 | -0.03(-3.01%) |
Sep 05, 2023 | 0.9850 | 1.000 | 0.9450 | 0.9450 | 54,647 | -0.04(-3.57%) |
Sep 01, 2023 | 0.9900 | 1.050 | 0.9300 | 0.9800 | 143,550 | -0.01(-1.00%) |
Aug 31, 2023 | 0.9540 | 1.030 | 0.9540 | 0.9899 | 133,783 | +0.04(+3.76%) |
Aug 30, 2023 | 0.9400 | 0.9551 | 0.9300 | 0.9540 | 77,637 | +0.01(+1.49%) |
Aug 29, 2023 | 0.9447 | 0.9500 | 0.9320 | 0.9400 | 51,846 | +0.01(+0.86%) |
Aug 28, 2023 | 0.9000 | 0.9400 | 0.8500 | 0.9320 | 179,823 | +0.04(+4.40%) |
Aug 25, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.8927 | 49,248 | -0.04(-3.79%) |
Aug 24, 2023 | 0.9100 | 0.9746 | 0.8900 | 0.9279 | 84,302 | +0.02(+1.97%) |
Aug 23, 2023 | 0.8900 | 0.9569 | 0.8810 | 0.9100 | 39,628 | -0.01(-0.87%) |
Aug 22, 2023 | 0.9076 | 0.9500 | 0.8620 | 0.9180 | 65,767 | +0.03(+3.15%) |
Aug 21, 2023 | 0.9320 | 0.9900 | 0.8830 | 0.8900 | 96,237 | -0.04(-4.30%) |
Aug 18, 2023 | 0.9300 | 0.9800 | 0.9210 | 0.9300 | 32,545 | +0.01(+0.98%) |
Aug 17, 2023 | 0.9400 | 0.9598 | 0.9210 | 0.9210 | 77,001 | -0.03(-3.05%) |
Aug 16, 2023 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 182,754 | -0.04(-3.99%) |
Aug 15, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9895 | 111,175 | -0.01(-1.05%) |
Aug 14, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 88,688 | -0.05(-4.76%) |
Aug 11, 2023 | 1.060 | 1.073 | 1.000 | 1.050 | 119,614 | -0.02(-1.87%) |
Aug 10, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 48,475 | +0.01(+0.94%) |
Aug 09, 2023 | 1.040 | 1.120 | 1.040 | 1.060 | 149,928 | -0.02(-1.85%) |
Aug 08, 2023 | 1.110 | 1.110 | 1.040 | 1.080 | 95,004 | -0.01(-0.92%) |
Aug 07, 2023 | 1.110 | 1.150 | 1.060 | 1.090 | 97,958 | -0.01(-0.91%) |
Aug 04, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 67,544 | -0.01(-0.90%) |
Aug 03, 2023 | 1.130 | 1.140 | 1.100 | 1.110 | 113,243 | +0.00(+0.00%) |
Aug 02, 2023 | 1.060 | 1.115 | 1.060 | 1.110 | 75,743 | +0.02(+1.83%) |
Aug 01, 2023 | 1.080 | 1.110 | 1.060 | 1.090 | 41,623 | -0.02(-1.80%) |
Jul 31, 2023 | 1.150 | 1.170 | 1.100 | 1.110 | 118,027 | -0.01(-0.89%) |
Jul 28, 2023 | 1.080 | 1.130 | 1.080 | 1.120 | 54,178 | +0.02(+1.82%) |
Jul 27, 2023 | 1.080 | 1.150 | 1.000 | 1.100 | 152,402 | +0.01(+0.92%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 61,681 | +0.02(+1.87%) |
Jul 25, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 47,321 | -0.03(-2.73%) |
Jul 24, 2023 | 1.090 | 1.100 | 1.050 | 1.100 | 100,608 | +0.01(+0.92%) |
Jul 21, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 43,255 | +0.00(+0.00%) |
Jul 20, 2023 | 1.100 | 1.119 | 1.060 | 1.090 | 61,553 | -0.02(-1.80%) |
Jul 19, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 36,778 | +0.01(+0.91%) |
Jul 18, 2023 | 1.130 | 1.140 | 1.080 | 1.100 | 149,607 | -0.03(-2.65%) |
Jul 17, 2023 | 1.080 | 1.140 | 1.030 | 1.130 | 358,337 | +0.05(+4.63%) |
Jul 14, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 138,096 | -0.04(-3.57%) |
Jul 13, 2023 | 1.110 | 1.120 | 1.090 | 1.120 | 65,627 | +0.03(+2.75%) |
Jul 12, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 41,345 | +0.00(+0.00%) |
Jul 11, 2023 | 1.080 | 1.100 | 1.060 | 1.090 | 98,325 | +0.02(+1.87%) |
Jul 10, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 36,121 | -0.01(-0.93%) |
Jul 07, 2023 | 1.060 | 1.080 | 1.050 | 1.080 | 23,734 | +0.01(+0.93%) |
Jul 06, 2023 | 1.080 | 1.080 | 1.040 | 1.070 | 96,674 | +0.00(+0.00%) |
Jul 05, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 71,623 | +0.00(+0.00%) |
Jul 03, 2023 | 1.140 | 1.140 | 1.040 | 1.070 | 182,324 | -0.08(-6.96%) |
Jun 30, 2023 | 1.070 | 1.180 | 1.050 | 1.150 | 178,020 | +0.07(+6.48%) |
Jun 29, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 131,062 | +0.03(+2.86%) |
Jun 28, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 97,327 | -0.02(-1.87%) |
Jun 27, 2023 | 1.062 | 1.080 | 1.061 | 1.070 | 22,658 | -0.01(-0.93%) |
Jun 26, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 73,338 | -0.01(-0.92%) |
Jun 23, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 63,027 | +0.00(+0.00%) |
Jun 22, 2023 | 1.090 | 1.110 | 1.080 | 1.090 | 32,750 | -0.03(-2.68%) |
Jun 21, 2023 | 1.090 | 1.160 | 1.060 | 1.120 | 117,365 | +0.05(+4.67%) |
Jun 20, 2023 | 1.080 | 1.090 | 1.040 | 1.070 | 85,720 | -0.02(-1.83%) |
Jun 16, 2023 | 1.060 | 1.140 | 1.060 | 1.090 | 162,403 | +0.01(+0.93%) |
Jun 15, 2023 | 1.100 | 1.100 | 1.060 | 1.080 | 55,540 | +0.04(+3.85%) |
May 08, 2023 | 1.010 | 1.080 | 1.000 | 1.040 | 64,246 | +0.01(+0.97%) |
May 05, 2023 | 1.000 | 1.080 | 0.9730 | 1.030 | 250,873 | -0.01(-0.96%) |
May 04, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 30,987 | +0.04(+4.00%) |
May 03, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 54,339 | -0.03(-2.91%) |
May 02, 2023 | 0.9600 | 1.040 | 0.9200 | 1.030 | 126,836 | +0.00(+0.00%) |
May 01, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 60,866 | -0.01(-0.96%) |
Apr 28, 2023 | 1.040 | 1.040 | 1.010 | 1.040 | 62,979 | +0.00(+0.00%) |
Apr 27, 2023 | 0.9700 | 1.040 | 0.9704 | 1.040 | 59,831 | +0.05(+5.37%) |
Apr 26, 2023 | 0.9604 | 1.010 | 0.9564 | 0.9870 | 69,918 | +0.00(+0.09%) |
Apr 25, 2023 | 0.9946 | 1.050 | 0.9600 | 0.9861 | 209,673 | -0.00(-0.18%) |
Apr 24, 2023 | 0.9700 | 0.9980 | 0.9500 | 0.9879 | 110,537 | +0.01(+1.32%) |
Apr 21, 2023 | 0.9800 | 0.9968 | 0.9600 | 0.9750 | 181,953 | -0.01(-0.96%) |
Apr 20, 2023 | 1.120 | 1.190 | 0.9615 | 0.9845 | 575,967 | -0.13(-11.70%) |
Apr 19, 2023 | 1.070 | 1.190 | 1.060 | 1.115 | 104,467 | +0.02(+2.29%) |
Apr 18, 2023 | 1.110 | 1.215 | 1.070 | 1.090 | 1,006,009 | -0.04(-3.54%) |
Apr 17, 2023 | 1.010 | 1.130 | 1.010 | 1.130 | 363,334 | +0.14(+14.14%) |
Apr 14, 2023 | 1.050 | 1.100 | 0.9750 | 0.9900 | 362,461 | +0.04(+4.21%) |
Apr 13, 2023 | 0.8900 | 1.017 | 0.8700 | 0.9500 | 844,947 | +0.13(+15.88%) |
Apr 12, 2023 | 0.8484 | 0.8500 | 0.8024 | 0.8198 | 190,710 | -0.03(-3.55%) |
Apr 11, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 208,198 | +0.02(+2.41%) |
Apr 10, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 71,094 | -0.02(-2.47%) |
Apr 06, 2023 | 0.8500 | 0.8644 | 0.8400 | 0.8510 | 354,019 | +0.03(+3.65%) |
Apr 05, 2023 | 0.8197 | 0.8399 | 0.8000 | 0.8210 | 242,680 | +0.01(+1.36%) |
Apr 04, 2023 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 127,185 | -0.03(-3.46%) |
Apr 03, 2023 | 0.8511 | 0.8644 | 0.8082 | 0.8390 | 105,580 | -0.00(-0.17%) |
Mar 31, 2023 | 0.8100 | 0.9000 | 0.8010 | 0.8404 | 252,798 | +0.04(+5.05%) |
Mar 30, 2023 | 0.8800 | 0.9000 | 0.7700 | 0.8000 | 652,156 | -0.09(-10.11%) |
Mar 29, 2023 | 0.9200 | 0.9499 | 0.8700 | 0.8900 | 301,096 | -0.03(-3.26%) |
Mar 28, 2023 | 0.9300 | 0.9400 | 0.8701 | 0.9200 | 460,123 | -0.06(-6.29%) |
Mar 27, 2023 | 1.060 | 1.060 | 0.9818 | 0.9818 | 239,271 | -0.06(-5.60%) |
Mar 24, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 111,102 | -0.03(-2.80%) |
Mar 23, 2023 | 1.200 | 1.200 | 1.020 | 1.070 | 596,276 | -0.10(-8.55%) |
Mar 22, 2023 | 1.200 | 1.240 | 1.150 | 1.170 | 105,683 | -0.03(-2.50%) |
Mar 21, 2023 | 1.230 | 1.290 | 1.200 | 1.200 | 148,990 | -0.03(-2.44%) |
Mar 20, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 160,024 | +0.00(+0.00%) |
Mar 17, 2023 | 1.210 | 1.300 | 1.200 | 1.230 | 159,043 | +0.00(+0.00%) |
Mar 16, 2023 | 1.290 | 1.301 | 1.210 | 1.230 | 164,495 | -0.09(-6.82%) |
Mar 15, 2023 | 1.320 | 1.370 | 1.220 | 1.320 | 120,545 | +0.02(+1.54%) |
Mar 14, 2023 | 1.240 | 1.400 | 1.220 | 1.300 | 103,720 | +0.04(+3.17%) |
Mar 13, 2023 | 1.210 | 1.340 | 1.140 | 1.260 | 397,303 | +0.01(+1.20%) |
Mar 10, 2023 | 1.380 | 1.380 | 1.230 | 1.245 | 342,389 | -0.07(-5.68%) |
Mar 09, 2023 | 1.460 | 1.460 | 1.310 | 1.320 | 381,403 | -0.11(-7.69%) |
Mar 08, 2023 | 1.410 | 1.480 | 1.350 | 1.430 | 608,325 | +0.09(+6.72%) |
Mar 07, 2023 | 1.400 | 1.440 | 1.340 | 1.340 | 227,700 | -0.05(-3.60%) |
Mar 06, 2023 | 1.410 | 1.490 | 1.350 | 1.390 | 207,178 | +0.02(+1.46%) |
Mar 03, 2023 | 1.390 | 1.450 | 1.350 | 1.370 | 193,936 | +0.01(+0.74%) |
Mar 02, 2023 | 1.370 | 1.400 | 1.360 | 1.360 | 110,511 | -0.02(-1.45%) |