Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
14.77
+0.24 (+1.65%)
Streaming Delayed Price
Updated: 11:08 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.8100
0.9000
0.8010
0.8404
252,798
+0.04(+5.05%)
Mar 30, 2023
0.8800
0.9000
0.7700
0.8000
652,156
-0.09(-10.11%)
Mar 29, 2023
0.9200
0.9499
0.8700
0.8900
301,096
-0.03(-3.26%)
Mar 28, 2023
0.9300
0.9400
0.8701
0.9200
460,123
-0.06(-6.29%)
Mar 27, 2023
1.060
1.060
0.9818
0.9818
239,271
-0.06(-5.60%)
Mar 24, 2023
1.060
1.060
1.010
1.040
111,102
-0.03(-2.80%)
Mar 23, 2023
1.200
1.200
1.020
1.070
596,276
-0.10(-8.55%)
Mar 22, 2023
1.200
1.240
1.150
1.170
105,683
-0.03(-2.50%)
Mar 21, 2023
1.230
1.290
1.200
1.200
148,990
-0.03(-2.44%)
Mar 20, 2023
1.240
1.250
1.200
1.230
160,024
+0.00(+0.00%)
Mar 17, 2023
1.210
1.300
1.200
1.230
159,043
+0.00(+0.00%)
Mar 16, 2023
1.290
1.301
1.210
1.230
164,495
-0.09(-6.82%)
Mar 15, 2023
1.320
1.370
1.220
1.320
120,545
+0.02(+1.54%)
Mar 14, 2023
1.240
1.400
1.220
1.300
103,720
+0.04(+3.17%)
Mar 13, 2023
1.210
1.340
1.140
1.260
397,303
+0.01(+1.20%)
Mar 10, 2023
1.380
1.380
1.230
1.245
342,389
-0.07(-5.68%)
Mar 09, 2023
1.460
1.460
1.310
1.320
381,403
-0.11(-7.69%)
Mar 08, 2023
1.410
1.480
1.350
1.430
608,325
+0.09(+6.72%)
Mar 07, 2023
1.400
1.440
1.340
1.340
227,700
-0.05(-3.60%)
Mar 06, 2023
1.410
1.490
1.350
1.390
207,178
+0.02(+1.46%)
Mar 03, 2023
1.390
1.450
1.350
1.370
193,936
+0.01(+0.74%)
Mar 02, 2023
1.370
1.400
1.360
1.360
110,511
-0.02(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.