Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8100 | 0.9000 | 0.8010 | 0.8404 | 252,798 | +0.04(+5.05%) |
Mar 30, 2023 | 0.8800 | 0.9000 | 0.7700 | 0.8000 | 652,156 | -0.09(-10.11%) |
Mar 29, 2023 | 0.9200 | 0.9499 | 0.8700 | 0.8900 | 301,096 | -0.03(-3.26%) |
Mar 28, 2023 | 0.9300 | 0.9400 | 0.8701 | 0.9200 | 460,123 | -0.06(-6.29%) |
Mar 27, 2023 | 1.060 | 1.060 | 0.9818 | 0.9818 | 239,271 | -0.06(-5.60%) |
Mar 24, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 111,102 | -0.03(-2.80%) |
Mar 23, 2023 | 1.200 | 1.200 | 1.020 | 1.070 | 596,276 | -0.10(-8.55%) |
Mar 22, 2023 | 1.200 | 1.240 | 1.150 | 1.170 | 105,683 | -0.03(-2.50%) |
Mar 21, 2023 | 1.230 | 1.290 | 1.200 | 1.200 | 148,990 | -0.03(-2.44%) |
Mar 20, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 160,024 | +0.00(+0.00%) |
Mar 17, 2023 | 1.210 | 1.300 | 1.200 | 1.230 | 159,043 | +0.00(+0.00%) |
Mar 16, 2023 | 1.290 | 1.301 | 1.210 | 1.230 | 164,495 | -0.09(-6.82%) |
Mar 15, 2023 | 1.320 | 1.370 | 1.220 | 1.320 | 120,545 | +0.02(+1.54%) |
Mar 14, 2023 | 1.240 | 1.400 | 1.220 | 1.300 | 103,720 | +0.04(+3.17%) |
Mar 13, 2023 | 1.210 | 1.340 | 1.140 | 1.260 | 397,303 | +0.01(+1.20%) |
Mar 10, 2023 | 1.380 | 1.380 | 1.230 | 1.245 | 342,389 | -0.07(-5.68%) |
Mar 09, 2023 | 1.460 | 1.460 | 1.310 | 1.320 | 381,403 | -0.11(-7.69%) |
Mar 08, 2023 | 1.410 | 1.480 | 1.350 | 1.430 | 608,325 | +0.09(+6.72%) |
Mar 07, 2023 | 1.400 | 1.440 | 1.340 | 1.340 | 227,700 | -0.05(-3.60%) |
Mar 06, 2023 | 1.410 | 1.490 | 1.350 | 1.390 | 207,178 | +0.02(+1.46%) |
Mar 03, 2023 | 1.390 | 1.450 | 1.350 | 1.370 | 193,936 | +0.01(+0.74%) |
Mar 02, 2023 | 1.370 | 1.400 | 1.360 | 1.360 | 110,511 | -0.02(-1.45%) |
Mar 01, 2023 | 1.350 | 1.440 | 1.350 | 1.380 | 66,450 | +0.02(+1.47%) |
Feb 28, 2023 | 1.390 | 1.420 | 1.350 | 1.360 | 39,721 | -0.02(-1.45%) |
Feb 27, 2023 | 1.370 | 1.470 | 1.340 | 1.380 | 112,313 | +0.03(+2.22%) |
Feb 24, 2023 | 1.400 | 1.460 | 1.350 | 1.350 | 138,348 | -0.08(-5.59%) |
Feb 23, 2023 | 1.450 | 1.480 | 1.400 | 1.430 | 112,088 | +0.02(+1.42%) |
Feb 22, 2023 | 1.420 | 1.500 | 1.380 | 1.410 | 161,383 | -0.02(-1.40%) |
Feb 21, 2023 | 1.500 | 1.510 | 1.390 | 1.430 | 113,822 | -0.07(-4.67%) |
Feb 17, 2023 | 1.540 | 1.540 | 1.490 | 1.500 | 46,107 | -0.03(-1.96%) |
Feb 16, 2023 | 1.550 | 1.570 | 1.470 | 1.530 | 288,835 | +0.00(+0.00%) |
Feb 15, 2023 | 1.530 | 1.620 | 1.530 | 1.530 | 132,016 | -0.01(-0.65%) |
Feb 14, 2023 | 1.540 | 1.590 | 1.520 | 1.540 | 49,186 | -0.02(-1.28%) |
Feb 13, 2023 | 1.510 | 1.570 | 1.510 | 1.560 | 115,680 | +0.06(+4.00%) |
Feb 10, 2023 | 1.530 | 1.545 | 1.500 | 1.500 | 86,656 | -0.04(-2.60%) |
Feb 09, 2023 | 1.620 | 1.620 | 1.520 | 1.540 | 183,046 | -0.07(-4.35%) |
Feb 08, 2023 | 1.640 | 1.650 | 1.600 | 1.610 | 141,954 | -0.04(-2.42%) |
Feb 07, 2023 | 1.700 | 1.700 | 1.630 | 1.650 | 132,467 | -0.01(-0.60%) |
Feb 06, 2023 | 1.650 | 1.710 | 1.650 | 1.660 | 184,788 | -0.02(-1.19%) |
Feb 03, 2023 | 1.690 | 1.720 | 1.660 | 1.680 | 312,103 | -0.02(-1.18%) |
Feb 02, 2023 | 1.720 | 1.780 | 1.690 | 1.700 | 226,081 | -0.02(-1.16%) |
Feb 01, 2023 | 1.780 | 1.780 | 1.720 | 1.720 | 193,423 | -0.02(-1.15%) |
Jan 31, 2023 | 1.700 | 1.760 | 1.680 | 1.740 | 325,590 | +0.05(+2.96%) |
Jan 30, 2023 | 1.700 | 1.730 | 1.660 | 1.690 | 285,346 | -0.02(-1.17%) |
Jan 27, 2023 | 1.740 | 1.740 | 1.690 | 1.710 | 365,684 | +0.03(+1.79%) |
Jan 26, 2023 | 1.680 | 1.700 | 1.610 | 1.680 | 430,643 | +0.03(+1.82%) |
Jan 25, 2023 | 1.550 | 1.690 | 1.550 | 1.650 | 818,842 | +0.11(+7.14%) |
Jan 24, 2023 | 1.490 | 1.605 | 1.450 | 1.540 | 447,305 | +0.04(+2.67%) |
Jan 23, 2023 | 1.520 | 1.540 | 1.460 | 1.500 | 239,679 | +0.01(+0.67%) |
Jan 20, 2023 | 1.480 | 1.520 | 1.470 | 1.490 | 182,153 | -0.01(-0.67%) |
Jan 19, 2023 | 1.520 | 1.530 | 1.480 | 1.500 | 101,658 | -0.02(-1.32%) |
Jan 18, 2023 | 1.550 | 1.590 | 1.520 | 1.520 | 74,255 | -0.05(-3.18%) |
Jan 17, 2023 | 1.590 | 1.610 | 1.550 | 1.570 | 376,440 | +0.03(+1.95%) |
Jan 13, 2023 | 1.510 | 1.570 | 1.480 | 1.540 | 398,591 | +0.04(+2.67%) |
Jan 12, 2023 | 1.500 | 1.522 | 1.460 | 1.500 | 273,989 | -0.01(-0.66%) |
Jan 11, 2023 | 1.530 | 1.560 | 1.460 | 1.510 | 352,198 | -0.03(-1.95%) |
Jan 10, 2023 | 1.610 | 1.610 | 1.500 | 1.540 | 336,826 | -0.05(-3.14%) |
Jan 09, 2023 | 1.510 | 1.649 | 1.430 | 1.590 | 988,547 | +0.21(+15.22%) |
Jan 06, 2023 | 1.450 | 1.460 | 1.370 | 1.380 | 575,976 | -0.02(-1.43%) |
Jan 05, 2023 | 1.380 | 1.420 | 1.360 | 1.400 | 419,488 | +0.03(+2.19%) |
Jan 04, 2023 | 1.350 | 1.400 | 1.330 | 1.370 | 365,798 | +0.03(+2.24%) |
Jan 03, 2023 | 1.350 | 1.380 | 1.280 | 1.340 | 384,020 | +0.04(+3.08%) |
Dec 30, 2022 | 1.300 | 1.320 | 1.200 | 1.300 | 372,419 | +0.00(+0.00%) |
Dec 29, 2022 | 1.250 | 1.320 | 1.250 | 1.300 | 342,098 | +0.07(+5.69%) |
Dec 28, 2022 | 1.200 | 1.260 | 1.190 | 1.230 | 238,710 | +0.01(+0.82%) |
Dec 27, 2022 | 1.250 | 1.279 | 1.200 | 1.220 | 157,287 | -0.04(-3.17%) |
Dec 23, 2022 | 1.310 | 1.310 | 1.258 | 1.260 | 171,157 | -0.04(-3.08%) |
Dec 22, 2022 | 1.260 | 1.343 | 1.250 | 1.300 | 245,487 | +0.04(+3.17%) |
Dec 21, 2022 | 1.320 | 1.330 | 1.260 | 1.260 | 220,862 | -0.03(-2.33%) |
Dec 20, 2022 | 1.320 | 1.340 | 1.290 | 1.290 | 222,669 | -0.05(-3.73%) |
Dec 19, 2022 | 1.360 | 1.460 | 1.280 | 1.340 | 1,006,000 | +0.17(+14.53%) |
Dec 16, 2022 | 1.150 | 1.170 | 1.131 | 1.170 | 158,359 | +0.01(+0.86%) |
Dec 15, 2022 | 1.180 | 1.180 | 1.150 | 1.160 | 82,750 | -0.01(-0.85%) |
Dec 14, 2022 | 1.200 | 1.220 | 1.170 | 1.170 | 107,637 | -0.03(-2.50%) |
Dec 13, 2022 | 1.150 | 1.250 | 1.150 | 1.200 | 379,523 | +0.07(+6.19%) |
Dec 12, 2022 | 1.110 | 1.250 | 0.8200 | 1.130 | 1,428,253 | +0.01(+0.89%) |
Dec 09, 2022 | 1.050 | 1.150 | 1.050 | 1.120 | 679,615 | -0.03(-2.61%) |
Dec 08, 2022 | 1.100 | 1.210 | 1.050 | 1.150 | 326,939 | +0.06(+5.50%) |
Dec 07, 2022 | 1.130 | 1.170 | 1.050 | 1.090 | 392,272 | -0.08(-6.84%) |
Dec 06, 2022 | 1.290 | 1.300 | 1.170 | 1.170 | 390,936 | -0.13(-10.00%) |
Dec 05, 2022 | 1.300 | 1.340 | 1.260 | 1.300 | 380,095 | -0.01(-0.76%) |
Dec 02, 2022 | 1.270 | 1.350 | 1.270 | 1.310 | 165,951 | +0.01(+0.77%) |
Dec 01, 2022 | 1.310 | 1.370 | 1.295 | 1.300 | 681,058 | -0.01(-0.76%) |
Nov 30, 2022 | 1.310 | 1.330 | 1.300 | 1.310 | 112,833 | -0.02(-1.50%) |
Nov 29, 2022 | 1.330 | 1.340 | 1.300 | 1.330 | 136,475 | +0.03(+2.31%) |
Nov 28, 2022 | 1.300 | 1.350 | 1.300 | 1.300 | 131,447 | -0.02(-1.52%) |
Nov 25, 2022 | 1.350 | 1.410 | 1.320 | 1.320 | 60,809 | -0.03(-2.22%) |
Nov 23, 2022 | 1.410 | 1.450 | 1.350 | 1.350 | 157,510 | -0.08(-5.59%) |
Nov 22, 2022 | 1.490 | 1.490 | 1.410 | 1.430 | 163,119 | +0.02(+1.42%) |
Nov 21, 2022 | 1.360 | 1.440 | 1.320 | 1.410 | 285,501 | +0.06(+4.44%) |
Nov 18, 2022 | 1.360 | 1.390 | 1.310 | 1.350 | 272,279 | -0.03(-2.17%) |
Nov 17, 2022 | 1.260 | 1.390 | 1.260 | 1.380 | 388,895 | +0.06(+4.55%) |
Nov 16, 2022 | 1.380 | 1.390 | 1.245 | 1.320 | 402,801 | -0.07(-5.04%) |
Nov 15, 2022 | 1.460 | 1.480 | 1.380 | 1.390 | 139,470 | -0.06(-4.14%) |
Nov 14, 2022 | 1.350 | 1.470 | 1.340 | 1.450 | 143,192 | +0.11(+8.21%) |
Nov 11, 2022 | 1.330 | 1.380 | 1.320 | 1.340 | 114,139 | -0.01(-0.74%) |
Nov 10, 2022 | 1.350 | 1.360 | 1.310 | 1.350 | 89,530 | +0.04(+3.05%) |
Nov 09, 2022 | 1.350 | 1.380 | 1.200 | 1.310 | 423,893 | -0.06(-4.38%) |
Nov 08, 2022 | 1.470 | 1.510 | 1.340 | 1.370 | 992,126 | -0.11(-7.43%) |
Nov 07, 2022 | 1.530 | 1.530 | 1.450 | 1.480 | 314,411 | -0.04(-2.63%) |
Nov 04, 2022 | 1.630 | 1.630 | 1.510 | 1.520 | 118,698 | -0.08(-5.00%) |
Nov 03, 2022 | 1.610 | 1.640 | 1.560 | 1.600 | 85,384 | -0.02(-1.23%) |
Nov 02, 2022 | 1.660 | 1.690 | 1.620 | 1.620 | 90,577 | -0.03(-1.82%) |
Nov 01, 2022 | 1.680 | 1.700 | 1.650 | 1.650 | 29,394 | +0.01(+0.61%) |
Oct 31, 2022 | 1.630 | 1.670 | 1.610 | 1.640 | 351,536 | -0.01(-0.61%) |
Oct 28, 2022 | 1.650 | 1.670 | 1.620 | 1.650 | 75,450 | +0.01(+0.61%) |
Oct 27, 2022 | 1.670 | 1.720 | 1.630 | 1.640 | 75,735 | -0.04(-2.38%) |
Oct 26, 2022 | 1.650 | 1.740 | 1.630 | 1.680 | 211,971 | +0.07(+4.35%) |
Oct 25, 2022 | 1.580 | 1.640 | 1.570 | 1.610 | 264,357 | +0.01(+0.63%) |
Oct 24, 2022 | 1.550 | 1.640 | 1.530 | 1.600 | 297,662 | +0.06(+3.90%) |
Oct 21, 2022 | 1.550 | 1.590 | 1.520 | 1.540 | 110,739 | -0.01(-0.65%) |
Oct 20, 2022 | 1.530 | 1.590 | 1.510 | 1.550 | 144,051 | +0.01(+0.65%) |
Oct 19, 2022 | 1.610 | 1.630 | 1.535 | 1.540 | 181,420 | -0.09(-5.52%) |
Oct 18, 2022 | 1.660 | 1.680 | 1.620 | 1.630 | 134,334 | -0.01(-0.61%) |
Oct 17, 2022 | 1.700 | 1.700 | 1.630 | 1.640 | 125,220 | -0.02(-1.20%) |
Oct 14, 2022 | 1.670 | 1.695 | 1.625 | 1.660 | 84,133 | -0.01(-0.60%) |
Oct 13, 2022 | 1.630 | 1.700 | 1.630 | 1.670 | 140,833 | +0.00(+0.00%) |
Oct 12, 2022 | 1.700 | 1.700 | 1.635 | 1.670 | 140,976 | +0.02(+1.21%) |
Oct 11, 2022 | 1.660 | 1.673 | 1.585 | 1.650 | 297,358 | +0.01(+0.61%) |
Oct 10, 2022 | 1.670 | 1.670 | 1.610 | 1.640 | 319,360 | -0.01(-0.61%) |
Oct 07, 2022 | 1.670 | 1.685 | 1.640 | 1.650 | 137,009 | -0.05(-2.94%) |
Oct 06, 2022 | 1.770 | 1.790 | 1.680 | 1.700 | 175,627 | +0.01(+0.59%) |
Oct 05, 2022 | 1.720 | 1.720 | 1.630 | 1.690 | 270,267 | +0.00(+0.00%) |
Oct 04, 2022 | 1.660 | 1.758 | 1.660 | 1.690 | 182,003 | +0.03(+1.81%) |
Oct 03, 2022 | 1.650 | 1.710 | 1.630 | 1.660 | 157,859 | +0.02(+1.22%) |
Sep 30, 2022 | 1.640 | 1.695 | 1.630 | 1.640 | 122,277 | -0.02(-1.20%) |
Sep 29, 2022 | 1.730 | 1.725 | 1.640 | 1.660 | 99,670 | -0.05(-2.92%) |
Sep 28, 2022 | 1.670 | 1.760 | 1.640 | 1.710 | 269,043 | +0.05(+3.01%) |
Sep 27, 2022 | 1.660 | 1.685 | 1.630 | 1.660 | 155,048 | +0.00(+0.00%) |
Sep 26, 2022 | 1.700 | 1.740 | 1.650 | 1.660 | 133,987 | -0.04(-2.35%) |
Sep 23, 2022 | 1.770 | 1.790 | 1.670 | 1.700 | 270,322 | -0.09(-5.03%) |
Sep 22, 2022 | 1.780 | 1.860 | 1.750 | 1.790 | 527,040 | -0.01(-0.56%) |
Sep 21, 2022 | 1.840 | 1.850 | 1.780 | 1.800 | 228,966 | -0.04(-2.17%) |
Sep 20, 2022 | 1.820 | 1.910 | 1.810 | 1.840 | 225,705 | +0.02(+1.10%) |
Sep 19, 2022 | 1.900 | 1.900 | 1.810 | 1.820 | 194,490 | -0.09(-4.71%) |
Sep 16, 2022 | 2.060 | 2.080 | 1.880 | 1.910 | 365,249 | -0.18(-8.61%) |
Sep 15, 2022 | 2.090 | 2.160 | 2.080 | 2.090 | 155,739 | +0.02(+0.97%) |
Sep 14, 2022 | 2.130 | 2.170 | 2.040 | 2.070 | 380,182 | -0.08(-3.72%) |
Sep 13, 2022 | 2.100 | 2.200 | 2.030 | 2.150 | 223,135 | +0.01(+0.47%) |
Sep 12, 2022 | 2.090 | 2.160 | 2.000 | 2.140 | 360,339 | +0.12(+5.94%) |
Sep 09, 2022 | 1.910 | 2.070 | 1.900 | 2.020 | 352,317 | +0.12(+6.32%) |
Sep 08, 2022 | 1.910 | 1.960 | 1.875 | 1.900 | 177,386 | -0.04(-2.06%) |
Sep 07, 2022 | 1.850 | 1.970 | 1.760 | 1.940 | 262,131 | +0.09(+4.86%) |
Sep 06, 2022 | 1.930 | 1.950 | 1.810 | 1.850 | 394,725 | -0.13(-6.57%) |
Sep 02, 2022 | 1.960 | 2.050 | 1.945 | 1.980 | 409,828 | +0.05(+2.59%) |
Sep 01, 2022 | 1.890 | 1.940 | 1.830 | 1.930 | 193,472 | +0.06(+3.21%) |
Aug 31, 2022 | 1.870 | 1.890 | 1.820 | 1.870 | 137,865 | +0.02(+1.08%) |
Aug 30, 2022 | 1.920 | 1.920 | 1.820 | 1.850 | 225,099 | -0.03(-1.60%) |
Aug 29, 2022 | 1.930 | 1.960 | 1.880 | 1.880 | 257,506 | -0.05(-2.59%) |
Aug 26, 2022 | 2.070 | 2.070 | 1.920 | 1.930 | 215,870 | -0.12(-5.85%) |
Aug 25, 2022 | 2.050 | 2.080 | 2.000 | 2.050 | 144,485 | +0.04(+1.99%) |
Aug 24, 2022 | 1.980 | 2.060 | 1.960 | 2.010 | 190,717 | +0.08(+4.15%) |
Aug 23, 2022 | 1.930 | 1.960 | 1.890 | 1.930 | 143,623 | +0.00(+0.00%) |
Aug 22, 2022 | 2.000 | 2.050 | 1.850 | 1.930 | 391,339 | -0.08(-3.98%) |
Aug 19, 2022 | 2.050 | 2.090 | 2.010 | 2.010 | 185,923 | -0.06(-2.90%) |
Aug 18, 2022 | 2.080 | 2.120 | 2.020 | 2.070 | 151,795 | -0.01(-0.48%) |
Aug 17, 2022 | 2.110 | 2.120 | 2.040 | 2.080 | 248,214 | -0.05(-2.35%) |
Aug 16, 2022 | 2.160 | 2.170 | 2.115 | 2.130 | 124,799 | -0.02(-0.93%) |
Aug 15, 2022 | 2.130 | 2.199 | 2.090 | 2.150 | 178,822 | +0.02(+0.94%) |
Aug 12, 2022 | 2.130 | 2.165 | 2.110 | 2.130 | 155,827 | +0.02(+0.95%) |
Aug 11, 2022 | 2.140 | 2.210 | 2.090 | 2.110 | 376,410 | -0.06(-2.76%) |
Aug 10, 2022 | 2.230 | 2.230 | 2.100 | 2.170 | 289,905 | +0.01(+0.46%) |
Aug 09, 2022 | 2.130 | 2.180 | 2.090 | 2.160 | 329,933 | +0.03(+1.41%) |
Aug 08, 2022 | 2.200 | 2.210 | 2.050 | 2.130 | 316,194 | -0.03(-1.39%) |
Aug 05, 2022 | 2.150 | 2.205 | 2.110 | 2.160 | 270,508 | +0.02(+0.93%) |
Aug 04, 2022 | 2.110 | 2.175 | 2.090 | 2.140 | 443,759 | +0.06(+2.88%) |
Aug 03, 2022 | 2.080 | 2.135 | 2.050 | 2.080 | 110,378 | +0.06(+2.97%) |
Aug 02, 2022 | 1.970 | 2.045 | 1.875 | 2.020 | 465,335 | +0.01(+0.50%) |
Aug 01, 2022 | 2.110 | 2.110 | 1.990 | 2.010 | 235,881 | -0.06(-2.90%) |
Jul 29, 2022 | 2.160 | 2.160 | 2.055 | 2.070 | 286,474 | -0.07(-3.27%) |
Jul 28, 2022 | 2.210 | 2.210 | 2.110 | 2.140 | 249,411 | -0.04(-1.83%) |
Jul 27, 2022 | 2.210 | 2.210 | 2.115 | 2.180 | 325,201 | -0.04(-1.80%) |
Jul 26, 2022 | 2.240 | 2.290 | 2.210 | 2.220 | 354,645 | -0.02(-0.89%) |
Jul 25, 2022 | 2.250 | 2.270 | 2.130 | 2.240 | 373,468 | +0.01(+0.45%) |
Jul 22, 2022 | 2.350 | 2.375 | 2.220 | 2.230 | 809,876 | -0.11(-4.70%) |
Jul 21, 2022 | 2.250 | 2.420 | 2.240 | 2.340 | 1,644,570 | +0.17(+7.83%) |
Jul 20, 2022 | 2.110 | 2.225 | 2.110 | 2.170 | 374,274 | +0.06(+2.84%) |
Jul 19, 2022 | 2.080 | 2.180 | 2.070 | 2.110 | 185,243 | +0.05(+2.43%) |
Jul 18, 2022 | 2.020 | 2.130 | 1.988 | 2.060 | 539,298 | +0.02(+0.98%) |
Jul 15, 2022 | 1.980 | 2.052 | 1.950 | 2.040 | 238,801 | +0.07(+3.55%) |
Jul 14, 2022 | 2.020 | 2.040 | 1.940 | 1.970 | 391,833 | -0.10(-4.83%) |
Jul 13, 2022 | 2.040 | 2.105 | 2.040 | 2.070 | 744,062 | -0.01(-0.48%) |
Jul 12, 2022 | 2.060 | 2.130 | 2.020 | 2.080 | 241,606 | +0.03(+1.46%) |
Jul 11, 2022 | 2.130 | 2.160 | 2.031 | 2.050 | 191,569 | -0.08(-3.76%) |
Jul 08, 2022 | 2.140 | 2.210 | 2.110 | 2.130 | 362,946 | -0.01(-0.47%) |
Jul 07, 2022 | 2.130 | 2.195 | 2.090 | 2.140 | 894,897 | -0.03(-1.38%) |
Jul 06, 2022 | 2.150 | 2.200 | 2.120 | 2.170 | 333,618 | +0.02(+0.93%) |
Jul 05, 2022 | 2.170 | 2.180 | 2.090 | 2.150 | 330,508 | -0.04(-1.83%) |
Jul 01, 2022 | 2.120 | 2.205 | 2.060 | 2.190 | 218,047 | +0.09(+4.29%) |
Jun 30, 2022 | 2.090 | 2.150 | 2.070 | 2.100 | 234,659 | -0.03(-1.41%) |
Jun 29, 2022 | 2.110 | 2.170 | 2.060 | 2.130 | 276,946 | +0.01(+0.47%) |
Jun 28, 2022 | 2.220 | 2.220 | 2.105 | 2.120 | 188,548 | -0.07(-3.20%) |
Jun 27, 2022 | 2.200 | 2.240 | 2.070 | 2.190 | 352,850 | +0.01(+0.46%) |
Jun 24, 2022 | 2.250 | 2.270 | 2.160 | 2.180 | 519,640 | -0.09(-3.96%) |
Jun 23, 2022 | 2.190 | 2.280 | 2.155 | 2.270 | 415,065 | +0.11(+5.09%) |
Jun 22, 2022 | 2.070 | 2.170 | 2.060 | 2.160 | 289,724 | +0.07(+3.35%) |
Jun 21, 2022 | 2.020 | 2.200 | 2.020 | 2.090 | 939,479 | +0.09(+4.50%) |
Jun 17, 2022 | 2.030 | 2.165 | 1.961 | 2.000 | 999,887 | -0.05(-2.44%) |
Jun 16, 2022 | 1.940 | 2.090 | 1.850 | 2.050 | 1,299,614 | +0.16(+8.47%) |
Jun 15, 2022 | 1.910 | 1.990 | 1.845 | 1.890 | 4,144,456 | -0.04(-2.07%) |
Jun 14, 2022 | 1.960 | 1.960 | 1.910 | 1.930 | 98,029 | +0.01(+0.52%) |
Jun 13, 2022 | 2.050 | 2.050 | 1.805 | 1.920 | 455,270 | -0.17(-8.13%) |
Jun 10, 2022 | 2.100 | 2.115 | 2.060 | 2.090 | 293,678 | -0.05(-2.34%) |
Jun 09, 2022 | 2.120 | 2.170 | 2.080 | 2.140 | 190,641 | +0.01(+0.47%) |
Jun 08, 2022 | 2.080 | 2.180 | 2.080 | 2.130 | 337,904 | +0.02(+0.95%) |
Jun 07, 2022 | 2.010 | 2.135 | 2.002 | 2.110 | 306,153 | +0.10(+4.98%) |
Jun 06, 2022 | 2.070 | 2.100 | 1.980 | 2.010 | 292,007 | -0.04(-1.95%) |
Jun 03, 2022 | 1.970 | 2.050 | 1.945 | 2.050 | 331,194 | +0.10(+5.13%) |
Jun 02, 2022 | 1.880 | 2.026 | 1.861 | 1.950 | 327,967 | +0.08(+4.28%) |
Jun 01, 2022 | 1.910 | 1.980 | 1.870 | 1.870 | 1,100,215 | -0.04(-2.09%) |
May 31, 2022 | 1.950 | 2.015 | 1.870 | 1.910 | 683,742 | -0.02(-1.04%) |
May 27, 2022 | 1.770 | 1.970 | 1.730 | 1.930 | 1,635,307 | +0.18(+10.29%) |
May 26, 2022 | 1.670 | 1.775 | 1.665 | 1.750 | 320,716 | +0.06(+3.55%) |
May 25, 2022 | 1.670 | 1.710 | 1.620 | 1.690 | 206,984 | +0.01(+0.60%) |
May 24, 2022 | 1.630 | 1.690 | 1.585 | 1.680 | 197,778 | +0.05(+3.07%) |
May 23, 2022 | 1.670 | 1.690 | 1.625 | 1.630 | 66,493 | -0.02(-1.21%) |
May 20, 2022 | 1.680 | 1.690 | 1.565 | 1.650 | 491,219 | +0.02(+1.23%) |
May 19, 2022 | 1.610 | 1.680 | 1.610 | 1.630 | 238,104 | +0.01(+0.62%) |
May 18, 2022 | 1.670 | 1.710 | 1.600 | 1.620 | 196,538 | -0.09(-5.26%) |
May 17, 2022 | 1.630 | 1.710 | 1.610 | 1.710 | 231,386 | +0.10(+6.21%) |
May 16, 2022 | 1.480 | 1.640 | 1.480 | 1.610 | 276,159 | +0.07(+4.55%) |
May 13, 2022 | 1.410 | 1.565 | 1.360 | 1.540 | 144,713 | +0.09(+6.21%) |
May 12, 2022 | 1.350 | 1.480 | 1.320 | 1.450 | 210,143 | +0.10(+7.41%) |
May 11, 2022 | 1.470 | 1.470 | 1.320 | 1.350 | 532,432 | -0.07(-4.93%) |
May 10, 2022 | 1.470 | 1.500 | 1.410 | 1.420 | 297,516 | +0.01(+0.71%) |
May 09, 2022 | 1.620 | 1.620 | 1.400 | 1.410 | 713,528 | -0.22(-13.50%) |
May 06, 2022 | 1.710 | 1.710 | 1.540 | 1.630 | 497,781 | -0.04(-2.40%) |
May 05, 2022 | 1.730 | 1.730 | 1.640 | 1.670 | 1,035,067 | -0.06(-3.47%) |
May 04, 2022 | 1.720 | 1.730 | 1.630 | 1.730 | 236,948 | +0.01(+0.58%) |
May 03, 2022 | 1.780 | 1.810 | 1.690 | 1.720 | 333,284 | -0.07(-3.91%) |
May 02, 2022 | 1.740 | 1.810 | 1.680 | 1.790 | 528,601 | +0.03(+1.70%) |
Apr 29, 2022 | 1.830 | 1.915 | 1.740 | 1.760 | 160,756 | -0.10(-5.38%) |
Apr 28, 2022 | 1.990 | 1.990 | 1.750 | 1.860 | 578,927 | -0.10(-5.10%) |
Apr 27, 2022 | 2.040 | 2.042 | 1.950 | 1.960 | 211,619 | -0.06(-2.97%) |
Apr 26, 2022 | 2.130 | 2.145 | 2.010 | 2.020 | 384,771 | -0.08(-3.81%) |
Apr 25, 2022 | 1.990 | 2.130 | 1.990 | 2.100 | 283,242 | +0.08(+3.96%) |
Apr 22, 2022 | 1.980 | 2.030 | 1.940 | 2.020 | 211,267 | +0.04(+2.02%) |
Apr 21, 2022 | 2.050 | 2.050 | 1.930 | 1.980 | 249,321 | -0.02(-1.00%) |
Apr 20, 2022 | 1.980 | 2.020 | 1.930 | 2.000 | 168,022 | +0.03(+1.52%) |
Apr 19, 2022 | 1.950 | 2.020 | 1.950 | 1.970 | 185,140 | +0.03(+1.55%) |
Apr 18, 2022 | 2.080 | 2.100 | 1.940 | 1.940 | 296,466 | -0.13(-6.28%) |
Apr 14, 2022 | 2.060 | 2.130 | 2.045 | 2.070 | 239,335 | +0.02(+0.98%) |
Apr 13, 2022 | 2.100 | 2.100 | 2.020 | 2.050 | 496,601 | -0.01(-0.49%) |
Apr 12, 2022 | 2.190 | 2.225 | 2.021 | 2.060 | 273,906 | -0.12(-5.50%) |
Apr 11, 2022 | 2.260 | 2.280 | 2.165 | 2.180 | 326,319 | -0.11(-4.80%) |
Apr 08, 2022 | 2.280 | 2.340 | 2.220 | 2.290 | 341,993 | +0.01(+0.44%) |
Apr 07, 2022 | 2.260 | 2.354 | 2.240 | 2.280 | 578,557 | +0.08(+3.64%) |
Apr 06, 2022 | 2.060 | 2.200 | 2.060 | 2.200 | 354,484 | +0.11(+5.26%) |
Apr 05, 2022 | 2.090 | 2.170 | 2.080 | 2.090 | 241,968 | -0.03(-1.42%) |
Apr 04, 2022 | 2.100 | 2.150 | 2.060 | 2.120 | 286,622 | +0.06(+2.91%) |