Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.24	41.30	37.95	39.21	331,932	-0.08(-0.20%)
Jun 28, 2018	39.48	40.20	37.25	39.29	313,763	-0.88(-2.19%)
Jun 27, 2018	40.83	41.22	40.01	40.17	198,043	-0.76(-1.86%)
Jun 26, 2018	41.73	43.75	40.11	40.93	244,340	-0.68(-1.63%)
Jun 25, 2018	44.10	44.10	41.00	41.61	186,129	-2.57(-5.82%)
Jun 22, 2018	45.95	46.00	43.65	44.18	287,979	-1.53(-3.35%)
Jun 21, 2018	47.58	48.45	45.28	45.71	280,624	-2.02(-4.23%)
Jun 20, 2018	46.50	48.23	46.24	47.73	122,846	+1.56(+3.38%)
Jun 19, 2018	47.52	48.91	45.81	46.17	163,347	-1.87(-3.89%)
Jun 18, 2018	46.78	48.38	46.46	48.04	97,266	+1.08(+2.30%)
Jun 15, 2018		46.13	46.13	46.96	272,025	+0.83(+1.80%)
Jun 14, 2018	47.03	47.90	45.65	46.13	170,481	-0.70(-1.49%)
Jun 13, 2018	45.37	47.22	45.15	46.83	147,487	+1.46(+3.22%)
Jun 12, 2018	43.59	45.88	42.56	45.37	148,860	+1.61(+3.68%)
Jun 11, 2018	47.73	48.08	42.42	43.76	503,879	-3.86(-8.11%)
Jun 08, 2018	42.21	48.66	42.14	47.62	277,474	+5.45(+12.92%)
Jun 07, 2018	43.52	43.52	41.60	42.17	219,281	-1.23(-2.83%)
Jun 06, 2018	42.60	43.86	41.78	43.40	138,435	+0.71(+1.66%)
Jun 05, 2018	42.69	43.57	42.20	42.69	132,868	-0.12(-0.28%)
Jun 04, 2018	43.34	43.62	41.57	42.81	181,378	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.