Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.36	19.36	18.50	18.57	57,783	-0.41(-2.16%)
Jan 30, 2017	18.89	19.06	18.74	18.98	20,108	+0.00(+0.00%)
Jan 27, 2017	18.86	19.20	18.82	18.98	35,498	-0.01(-0.05%)
Jan 26, 2017	19.03	19.03	18.77	18.99	35,201	-0.02(-0.11%)
Jan 25, 2017	19.00	19.07	18.64	19.01	62,583	+0.04(+0.21%)
Jan 24, 2017	18.58	19.02	18.02	18.97	69,328	-0.03(-0.16%)
Jan 23, 2017	19.09	19.25	18.87	19.00	59,906	+0.01(+0.05%)
Jan 20, 2017	18.97	19.00	18.66	18.99	61,368	-0.07(-0.37%)
Jan 19, 2017	18.00	19.49	17.81	19.06	147,538	+0.72(+3.93%)
Jan 18, 2017	16.52	18.73	15.98	18.34	183,524	+1.74(+10.48%)
Jan 17, 2017	14.66	17.19	14.52	16.60	250,314	+2.03(+13.93%)
Jan 13, 2017		14.57	14.57	14.57	0	+0.78(+5.66%)
Jan 12, 2017	12.80	13.98	12.75	13.79	450,276	+1.01(+7.90%)
Jan 11, 2017	12.71	13.10	12.51	12.78	121,732	-0.11(-0.85%)
Jan 10, 2017	12.50	13.10	12.50	12.89	70,054	+0.44(+3.53%)
Jan 09, 2017	12.99	13.38	12.15	12.45	84,840	-0.36(-2.81%)
Jan 06, 2017	13.01	13.29	12.70	12.81	17,949	-0.40(-3.03%)
Jan 05, 2017	12.87	13.40	12.85	13.21	46,949	+0.43(+3.36%)
Jan 04, 2017	11.89	13.26	11.89	12.78	37,459	+0.59(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.