Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
12.60
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.390
1.420
1.350
1.360
39,721
-0.02(-1.45%)
Feb 27, 2023
1.370
1.470
1.340
1.380
112,313
+0.03(+2.22%)
Feb 24, 2023
1.400
1.460
1.350
1.350
138,348
-0.08(-5.59%)
Feb 23, 2023
1.450
1.480
1.400
1.430
112,088
+0.02(+1.42%)
Feb 22, 2023
1.420
1.500
1.380
1.410
161,383
-0.02(-1.40%)
Feb 21, 2023
1.500
1.510
1.390
1.430
113,822
-0.07(-4.67%)
Feb 17, 2023
1.540
1.540
1.490
1.500
46,107
-0.03(-1.96%)
Feb 16, 2023
1.550
1.570
1.470
1.530
288,835
+0.00(+0.00%)
Feb 15, 2023
1.530
1.620
1.530
1.530
132,016
-0.01(-0.65%)
Feb 14, 2023
1.540
1.590
1.520
1.540
49,186
-0.02(-1.28%)
Feb 13, 2023
1.510
1.570
1.510
1.560
115,680
+0.06(+4.00%)
Feb 10, 2023
1.530
1.545
1.500
1.500
86,656
-0.04(-2.60%)
Feb 09, 2023
1.620
1.620
1.520
1.540
183,046
-0.07(-4.35%)
Feb 08, 2023
1.640
1.650
1.600
1.610
141,954
-0.04(-2.42%)
Feb 07, 2023
1.700
1.700
1.630
1.650
132,467
-0.01(-0.60%)
Feb 06, 2023
1.650
1.710
1.650
1.660
184,788
-0.02(-1.19%)
Feb 03, 2023
1.690
1.720
1.660
1.680
312,103
-0.02(-1.18%)
Feb 02, 2023
1.720
1.780
1.690
1.700
226,081
-0.02(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.