Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.46	14.54	13.37	13.51	54,856	-0.94(-6.51%)
Feb 26, 2015	14.39	14.87	14.16	14.45	61,407	-0.32(-2.17%)
Feb 25, 2015	12.95	14.80	12.83	14.77	53,218	+1.87(+14.50%)
Feb 24, 2015	13.86	13.86	12.61	12.90	100,062	-0.95(-6.86%)
Feb 23, 2015	15.28	15.47	13.26	13.85	183,736	-1.10(-7.36%)
Feb 20, 2015	13.25	17.00	13.05	14.95	258,086	+1.01(+7.25%)
Feb 19, 2015	12.25	14.00	12.25	13.94	100,067	+1.79(+14.73%)
Feb 18, 2015	11.30	12.33	11.30	12.15	54,637	+0.86(+7.57%)
Feb 17, 2015	10.38	11.50	10.38	11.29	52,193	+0.83(+7.98%)
Feb 13, 2015	9.910	10.46	10.46	10.46	31,600	+0.46(+4.60%)
Feb 12, 2015	9.530	10.00	9.400	10.00	54,527	+0.57(+6.04%)
Feb 11, 2015	9.430	9.590	9.230	9.430	10,844	+0.01(+0.11%)
Feb 10, 2015	9.300	9.420	9.200	9.420	15,897	+0.10(+1.07%)
Feb 09, 2015	9.300	9.350	9.200	9.320	15,360	+0.03(+0.32%)
Feb 06, 2015	9.100	9.300	8.995	9.290	35,595	+0.31(+3.45%)
Feb 05, 2015	8.590	9.000	8.390	8.980	19,189	+0.20(+2.28%)
Feb 04, 2015	8.650	8.780	8.400	8.780	15,535	+0.13(+1.50%)
Feb 03, 2015	8.450	8.710	8.301	8.650	13,360	+0.25(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.