Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.48	44.50	40.80	44.23	555,590	+2.91(+7.04%)
Jul 30, 2018	40.13	42.33	39.52	41.32	249,395	+1.01(+2.51%)
Jul 27, 2018	42.36	42.75	39.51	40.31	148,900	-2.04(-4.82%)
Jul 26, 2018	42.50	43.00	41.20	42.35	146,618	-0.30(-0.70%)
Jul 25, 2018		44.35	41.37	42.65	156,241	+0.73(+1.74%)
Jul 24, 2018	44.30	44.58	41.42	41.92	128,537	-2.23(-5.05%)
Jul 23, 2018	42.39	44.63	42.19	44.15	223,601	+2.31(+5.52%)
Jul 20, 2018	41.26	42.53	41.10	41.84	426,327	+0.66(+1.60%)
Jul 19, 2018	42.70	42.75	40.86	41.18	256,333	-1.58(-3.70%)
Jul 18, 2018	43.40	43.40	42.00	42.76	152,859	-0.79(-1.81%)
Jul 17, 2018	41.50	43.76	40.82	43.55	138,702	+2.00(+4.81%)
Jul 16, 2018	41.65	42.36	40.83	41.55	285,513	-0.09(-0.22%)
Jul 13, 2018	41.66	43.42	39.98	41.64	397,224	-0.26(-0.62%)
Jul 12, 2018	38.10	42.71	37.71	41.90	2,260,534	+5.19(+14.14%)
Jul 11, 2018	38.70	38.95	36.33	36.71	213,590	-3.07(-7.72%)
Jul 10, 2018	40.01	40.82	39.22	39.78	91,393	-0.23(-0.57%)
Jul 09, 2018	40.11	40.57	39.30	40.01	193,870	+0.14(+0.35%)
Jul 06, 2018	40.07	40.58	39.11	39.87	175,408	-0.05(-0.13%)
Jul 05, 2018		39.96	38.92	39.92	193,275	+0.47(+1.19%)
Jul 03, 2018		39.45	39.45	39.45	0	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.