Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.89	14.24	13.30	13.32	87,194	-0.52(-3.76%)
Apr 29, 2015	14.31	15.23	13.78	13.84	88,714	-0.61(-4.22%)
Apr 28, 2015	14.13	14.63	13.34	14.45	103,916	+0.25(+1.76%)
Apr 27, 2015	15.77	15.77	13.92	14.20	176,344	-1.26(-8.12%)
Apr 24, 2015	16.93	16.93	15.06	15.46	133,952	-1.53(-9.03%)
Apr 23, 2015	16.29	17.55	16.20	16.99	188,383	+0.21(+1.25%)
Apr 22, 2015	19.60	19.60	15.88	16.78	284,402	-2.76(-14.12%)
Apr 21, 2015	20.25	20.25	18.82	19.54	82,911	-0.49(-2.45%)
Apr 20, 2015	18.91	20.43	18.91	20.03	118,637	+0.46(+2.35%)
Apr 17, 2015	20.12	20.13	18.91	19.57	108,462	-0.63(-3.12%)
Apr 16, 2015	19.84	20.39	19.41	20.20	130,603	+0.35(+1.76%)
Apr 15, 2015	19.27	20.00	18.76	19.85	135,798	+0.82(+4.31%)
Apr 14, 2015	17.90	19.68	17.31	19.03	183,128	+0.87(+4.79%)
Apr 13, 2015	19.22	20.50	17.73	18.16	290,583	-1.05(-5.47%)
Apr 10, 2015	18.02	19.68	17.65	19.21	160,971	+1.36(+7.62%)
Apr 09, 2015	16.94	18.72	16.59	17.85	260,063	+0.99(+5.87%)
Apr 08, 2015	15.18	16.99	15.00	16.86	107,340	+1.77(+11.73%)
Apr 07, 2015	13.20	15.50	13.20	15.09	118,559	+1.27(+9.19%)
Apr 06, 2015	14.00	14.00	13.23	13.82	71,759	-0.08(-0.58%)
Apr 02, 2015	13.27	13.90	13.90	13.90	190,600	+0.66(+4.98%)
Apr 01, 2015	13.18	13.24	12.37	13.24	153,572	+0.00(+0.00%)
Mar 31, 2015	13.07	13.62	12.87	13.24	170,564	+0.21(+1.61%)
Mar 30, 2015	13.04	13.18	12.12	13.03	89,363	+0.15(+1.16%)
Mar 27, 2015	13.42	13.89	12.51	12.88	91,800	-0.43(-3.23%)
Mar 26, 2015	13.25	13.66	12.79	13.31	105,865	-0.19(-1.41%)
Mar 25, 2015	13.77	14.25	13.27	13.50	71,151	-0.21(-1.53%)
Mar 24, 2015	14.05	14.43	13.37	13.71	122,197	-0.34(-2.42%)
Mar 23, 2015	13.50	14.14	13.50	14.05	129,414	+0.41(+3.01%)
Mar 20, 2015	13.24	13.80	13.23	13.64	228,975	+0.64(+4.92%)
Mar 19, 2015	13.20	13.58	12.61	13.00	1,387,193	-0.87(-6.27%)
Mar 18, 2015	13.50	14.18	13.50	13.87	33,763	+0.17(+1.24%)
Mar 17, 2015	13.65	13.88	13.36	13.70	22,636	+0.20(+1.48%)
Mar 16, 2015	14.20	14.20	13.43	13.50	24,056	-0.60(-4.26%)
Mar 13, 2015	14.29	14.81	13.90	14.10	22,352	-0.06(-0.42%)
Mar 12, 2015	13.22	14.36	13.22	14.16	27,297	-0.02(-0.14%)
Mar 11, 2015	14.58	14.65	14.09	14.18	10,583	-0.59(-3.99%)
Mar 10, 2015	14.83	14.99	14.40	14.77	16,628	+0.02(+0.14%)
Mar 09, 2015	14.50	14.75	14.17	14.75	17,790	+0.34(+2.36%)
Mar 06, 2015	14.60	14.92	13.95	14.41	25,595	-0.22(-1.50%)
Mar 05, 2015	14.77	14.77	13.73	14.63	27,588	+0.33(+2.31%)
Mar 04, 2015	14.50	14.90	13.36	14.30	57,451	-0.52(-3.51%)
Mar 03, 2015	14.10	14.82	13.71	14.82	29,802	+0.79(+5.63%)
Mar 02, 2015	13.45	14.23	13.45	14.03	18,505	+0.52(+3.85%)
Feb 27, 2015	14.46	14.54	13.37	13.51	54,856	-0.94(-6.51%)
Feb 26, 2015	14.39	14.87	14.16	14.45	61,407	-0.32(-2.17%)
Feb 25, 2015	12.95	14.80	12.83	14.77	53,218	+1.87(+14.50%)
Feb 24, 2015	13.86	13.86	12.61	12.90	100,062	-0.95(-6.86%)
Feb 23, 2015	15.28	15.47	13.26	13.85	183,736	-1.10(-7.36%)
Feb 20, 2015	13.25	17.00	13.05	14.95	258,086	+1.01(+7.25%)
Feb 19, 2015	12.25	14.00	12.25	13.94	100,067	+1.79(+14.73%)
Feb 18, 2015	11.30	12.33	11.30	12.15	54,637	+0.86(+7.57%)
Feb 17, 2015	10.38	11.50	10.38	11.29	52,193	+0.83(+7.98%)
Feb 13, 2015	9.910	10.46	10.46	10.46	31,600	+0.46(+4.60%)
Feb 12, 2015	9.530	10.00	9.400	10.00	54,527	+0.57(+6.04%)
Feb 11, 2015	9.430	9.590	9.230	9.430	10,844	+0.01(+0.11%)
Feb 10, 2015	9.300	9.420	9.200	9.420	15,897	+0.10(+1.07%)
Feb 09, 2015	9.300	9.350	9.200	9.320	15,360	+0.03(+0.32%)
Feb 06, 2015	9.100	9.300	8.995	9.290	35,595	+0.31(+3.45%)
Feb 05, 2015	8.590	9.000	8.390	8.980	19,189	+0.20(+2.28%)
Feb 04, 2015	8.650	8.780	8.400	8.780	15,535	+0.13(+1.50%)
Feb 03, 2015	8.450	8.710	8.301	8.650	13,360	+0.25(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.