Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.98	12.98	12.72	12.85	22,883	-0.03(-0.23%)
Nov 29, 2016	12.83	12.95	12.23	12.88	15,675	-0.05(-0.39%)
Nov 28, 2016	12.98	12.98	12.30	12.93	14,313	-0.07(-0.54%)
Nov 25, 2016	12.86	13.00	12.86	13.00	3,951	+0.17(+1.33%)
Nov 23, 2016		12.83	12.83	12.83	0	+0.15(+1.18%)
Nov 22, 2016	12.79	12.85	12.57	12.68	18,875	-0.12(-0.94%)
Nov 21, 2016	13.00	13.00	12.70	12.80	16,552	-0.20(-1.54%)
Nov 18, 2016	12.56	13.00	12.43	13.00	17,835	+0.18(+1.40%)
Nov 17, 2016	12.71	12.97	12.58	12.82	15,163	+0.02(+0.16%)
Nov 16, 2016	12.95	12.99	12.64	12.80	30,409	-0.16(-1.23%)
Nov 15, 2016	12.95	12.97	11.41	12.96	51,539	-0.04(-0.31%)
Nov 14, 2016	13.00	13.00	12.18	13.00	38,628	+0.00(+0.00%)
Nov 11, 2016	12.99	13.04	12.42	13.00	53,243	+0.14(+1.09%)
Nov 10, 2016	12.67	12.95	12.45	12.86	42,038	+0.16(+1.26%)
Nov 09, 2016	13.00	13.00	12.03	12.70	81,957	-0.09(-0.70%)
Nov 08, 2016	12.61	12.95	11.54	12.79	62,703	+0.06(+0.47%)
Nov 07, 2016	12.78	12.99	12.52	12.73	35,527	-0.07(-0.55%)
Nov 04, 2016	12.70	12.94	12.09	12.80	50,429	+0.03(+0.23%)
Nov 03, 2016	13.43	13.44	12.58	12.77	71,953	-0.82(-6.03%)
Nov 02, 2016	13.76	13.97	13.00	13.59	83,987	-0.29(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.