Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
13.39
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.940
4.950
4.500
4.540
40,606
-0.41(-8.28%)
Feb 26, 2016
4.950
5.050
4.810
4.950
54,707
+0.04(+0.81%)
Feb 25, 2016
5.180
5.180
4.880
4.910
21,939
-0.27(-5.21%)
Feb 24, 2016
5.120
5.340
4.980
5.180
30,685
-0.01(-0.19%)
Feb 23, 2016
5.390
5.540
4.970
5.190
44,547
-0.18(-3.35%)
Feb 22, 2016
5.650
5.650
5.240
5.370
37,069
-0.22(-3.94%)
Feb 19, 2016
5.750
5.820
5.410
5.590
44,852
-0.21(-3.62%)
Feb 18, 2016
6.440
6.440
5.790
5.800
32,089
-0.56(-8.81%)
Feb 17, 2016
5.890
6.370
5.890
6.360
37,891
+0.47(+7.98%)
Feb 16, 2016
5.700
5.900
5.450
5.890
39,549
+0.46(+8.47%)
Feb 12, 2016
5.560
5.430
5.430
5.430
52,600
-0.07(-1.27%)
Feb 11, 2016
5.400
5.610
5.400
5.500
31,827
-0.02(-0.36%)
Feb 10, 2016
4.960
5.760
4.960
5.520
68,694
+0.57(+11.52%)
Feb 09, 2016
4.650
5.040
4.640
4.950
35,388
+0.23(+4.87%)
Feb 08, 2016
5.050
5.050
4.600
4.720
55,445
-0.38(-7.45%)
Feb 05, 2016
5.340
5.340
5.000
5.100
62,685
-0.28(-5.20%)
Feb 04, 2016
5.160
5.570
5.100
5.380
31,030
+0.19(+3.66%)
Feb 03, 2016
5.140
5.200
4.640
5.190
34,470
+0.07(+1.37%)
Feb 02, 2016
5.200
5.200
5.010
5.120
24,524
-0.15(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.