Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2300 | 0.2933 | 0.2240 | 0.2790 | 8,460,135 | +0.06(+26.82%) |
Nov 29, 2023 | 0.2200 | 0.2345 | 0.2046 | 0.2200 | 2,984,639 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 2,007,112 | -0.01(-5.21%) |
Nov 27, 2023 | 0.2421 | 0.2450 | 0.2116 | 0.2321 | 2,506,825 | -0.02(-6.56%) |
Nov 24, 2023 | 0.2674 | 0.2680 | 0.2350 | 0.2484 | 2,256,298 | -0.01(-3.01%) |
Nov 22, 2023 | 0.2224 | 0.2748 | 0.1960 | 0.2561 | 8,018,361 | +0.04(+16.52%) |
Nov 21, 2023 | 0.1964 | 0.2400 | 0.1824 | 0.2198 | 11,365,028 | +0.04(+21.98%) |
Nov 20, 2023 | 0.1900 | 0.1960 | 0.1740 | 0.1802 | 1,754,932 | +0.00(+0.11%) |
Nov 17, 2023 | 0.1738 | 0.1865 | 0.1720 | 0.1800 | 475,361 | +0.00(+2.27%) |
Nov 16, 2023 | 0.1620 | 0.1785 | 0.1620 | 0.1760 | 301,970 | -0.01(-3.83%) |
Nov 15, 2023 | 0.1900 | 0.1915 | 0.1783 | 0.1830 | 973,295 | -0.00(-1.29%) |
Nov 14, 2023 | 0.1900 | 0.2100 | 0.1760 | 0.1854 | 3,183,048 | +0.00(+0.22%) |
Nov 13, 2023 | 0.1700 | 0.2000 | 0.1616 | 0.1850 | 1,998,127 | +0.01(+8.57%) |
Nov 10, 2023 | 0.1631 | 0.1780 | 0.1504 | 0.1704 | 496,405 | +0.01(+4.93%) |
Nov 09, 2023 | 0.1700 | 0.1735 | 0.1550 | 0.1624 | 417,774 | -0.01(-5.69%) |
Nov 08, 2023 | 0.1800 | 0.1833 | 0.1610 | 0.1722 | 1,003,235 | +0.00(+1.29%) |
Nov 07, 2023 | 0.1589 | 0.1775 | 0.1589 | 0.1700 | 777,706 | +0.02(+10.82%) |
Nov 06, 2023 | 0.1780 | 0.1795 | 0.1530 | 0.1534 | 669,096 | -0.02(-10.29%) |
Nov 03, 2023 | 0.1486 | 0.1770 | 0.1486 | 0.1710 | 1,368,955 | +0.02(+15.31%) |
Nov 02, 2023 | 0.1500 | 0.1520 | 0.1430 | 0.1483 | 493,703 | -0.00(-1.13%) |
Nov 01, 2023 | 0.1490 | 0.1500 | 0.1426 | 0.1500 | 242,678 | -0.00(-1.96%) |
Oct 31, 2023 | 0.1500 | 0.1539 | 0.1340 | 0.1530 | 762,706 | +0.00(+2.62%) |
Oct 30, 2023 | 0.1600 | 0.1600 | 0.1471 | 0.1491 | 387,118 | -0.01(-6.81%) |
Oct 27, 2023 | 0.1670 | 0.1700 | 0.1437 | 0.1600 | 634,988 | -0.00(-0.62%) |
Oct 26, 2023 | 0.1534 | 0.1650 | 0.1500 | 0.1610 | 680,196 | +0.00(+0.81%) |
Oct 25, 2023 | 0.1520 | 0.1603 | 0.1400 | 0.1597 | 837,641 | +0.01(+3.70%) |
Oct 24, 2023 | 0.1674 | 0.1778 | 0.1419 | 0.1540 | 2,085,240 | -0.01(-8.28%) |
Oct 23, 2023 | 0.1698 | 0.1722 | 0.1640 | 0.1679 | 962,304 | -0.01(-5.67%) |
Oct 20, 2023 | 0.1966 | 0.1975 | 0.1710 | 0.1780 | 1,565,129 | -0.02(-9.32%) |
Oct 19, 2023 | 0.1830 | 0.2108 | 0.1773 | 0.1963 | 4,382,205 | +0.01(+6.92%) |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1701 | 0.1836 | 1,549,942 | +0.00(+2.00%) |
Oct 17, 2023 | 0.1782 | 0.1900 | 0.1695 | 0.1800 | 695,980 | -0.00(-2.01%) |
Oct 16, 2023 | 0.1692 | 0.1845 | 0.1600 | 0.1837 | 1,712,139 | +0.01(+8.06%) |
Oct 13, 2023 | 0.1543 | 0.1717 | 0.1530 | 0.1700 | 985,405 | +0.01(+6.85%) |
Oct 12, 2023 | 0.1596 | 0.1685 | 0.1450 | 0.1591 | 1,423,419 | -0.01(-5.30%) |
Oct 11, 2023 | 0.1739 | 0.1745 | 0.1400 | 0.1680 | 4,566,269 | +0.00(+2.82%) |
Oct 10, 2023 | 0.1649 | 0.1740 | 0.1580 | 0.1634 | 1,564,878 | -0.01(-3.88%) |
Oct 09, 2023 | 0.1700 | 0.1770 | 0.1610 | 0.1700 | 2,092,537 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1841 | 0.1845 | 0.1613 | 0.1700 | 3,450,344 | -0.01(-6.08%) |
Oct 05, 2023 | 0.1900 | 0.2100 | 0.1708 | 0.1810 | 8,170,677 | -0.01(-4.74%) |
Oct 04, 2023 | 0.2328 | 0.2328 | 0.1873 | 0.1900 | 41,960,816 | +0.02(+11.76%) |
Oct 03, 2023 | 0.1900 | 0.2000 | 0.1626 | 0.1700 | 1,936,597 | -0.03(-14.87%) |
Oct 02, 2023 | 0.2020 | 0.2084 | 0.1876 | 0.1997 | 1,966,999 | -0.00(-0.20%) |
Sep 29, 2023 | 0.2199 | 0.3000 | 0.2000 | 0.2001 | 6,069,836 | -0.00(-2.34%) |
Sep 28, 2023 | 0.2021 | 0.2150 | 0.1693 | 0.2049 | 5,942,613 | -0.19(-47.73%) |
Sep 26, 2023 | 0.3920 | 28,762 | -0.04(-8.35%) | |||
Sep 25, 2023 | 0.4500 | 0.5750 | 0.4277 | 0.4277 | 3,578,528 | -0.39(-47.57%) |
Sep 22, 2023 | 0.9700 | 0.9700 | 0.7800 | 0.8157 | 913,499 | -0.12(-13.22%) |
Sep 21, 2023 | 0.9800 | 1.030 | 0.9200 | 0.9400 | 380,012 | -0.03(-3.14%) |
Sep 20, 2023 | 1.040 | 1.080 | 0.9600 | 0.9705 | 582,384 | -0.05(-4.85%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.000 | 1.020 | 614,741 | +0.03(+2.53%) |
Sep 18, 2023 | 0.9600 | 1.060 | 0.9600 | 0.9948 | 529,743 | +0.03(+3.17%) |
Sep 15, 2023 | 1.150 | 1.150 | 0.9506 | 0.9642 | 907,960 | -0.14(-12.35%) |
Sep 14, 2023 | 1.260 | 1.280 | 1.070 | 1.100 | 732,075 | -0.11(-9.09%) |
Sep 13, 2023 | 1.350 | 1.350 | 1.210 | 1.210 | 401,850 | -0.13(-9.70%) |
Sep 12, 2023 | 1.370 | 1.410 | 1.300 | 1.340 | 252,257 | +0.00(+0.00%) |
Sep 11, 2023 | 1.440 | 1.471 | 1.340 | 1.340 | 309,583 | -0.10(-6.94%) |
Sep 08, 2023 | 1.450 | 1.510 | 1.400 | 1.440 | 307,995 | -0.01(-0.69%) |
Sep 07, 2023 | 1.500 | 1.580 | 1.430 | 1.450 | 670,440 | -0.01(-0.68%) |
Sep 06, 2023 | 1.630 | 1.650 | 1.450 | 1.460 | 552,974 | -0.13(-8.18%) |
Sep 05, 2023 | 1.650 | 1.665 | 1.550 | 1.590 | 244,034 | -0.04(-2.45%) |