Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.5201
+0.0041 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.890
3.060
2.830
2.890
221,075
+0.00(+0.00%)
Apr 27, 2023
2.800
2.910
2.720
2.890
121,125
+0.09(+3.21%)
Apr 26, 2023
2.790
2.880
2.730
2.800
80,104
+0.02(+0.72%)
Apr 25, 2023
3.000
3.160
2.650
2.780
441,777
-0.27(-8.85%)
Apr 24, 2023
3.090
3.373
2.980
3.050
579,291
+0.00(+0.00%)
Apr 21, 2023
2.690
3.090
2.649
3.050
298,737
+0.36(+13.38%)
Apr 20, 2023
2.610
2.820
2.580
2.690
321,739
+0.08(+3.07%)
Apr 19, 2023
2.580
2.750
2.570
2.610
224,577
-0.06(-2.25%)
Apr 18, 2023
2.650
2.690
2.560
2.670
118,380
+0.06(+2.30%)
Apr 17, 2023
2.840
2.855
2.502
2.610
377,477
-0.20(-7.12%)
Apr 14, 2023
2.770
2.870
2.710
2.810
262,120
+0.06(+2.18%)
Apr 13, 2023
2.630
2.900
2.630
2.750
268,067
+0.12(+4.56%)
Apr 12, 2023
2.800
2.810
2.590
2.630
236,353
-0.23(-8.04%)
Apr 11, 2023
2.840
3.020
2.820
2.860
271,875
+0.01(+0.35%)
Apr 10, 2023
2.740
2.930
2.685
2.850
212,036
+0.04(+1.42%)
Apr 06, 2023
2.820
2.850
2.620
2.810
189,503
-0.01(-0.35%)
Apr 05, 2023
2.560
3.100
2.550
2.820
1,971,855
+0.15(+5.62%)
Apr 04, 2023
2.990
3.076
2.400
2.670
1,294,410
-0.32(-10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.