Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.280 | 1.410 | 1.260 | 1.410 | 4,029 | +0.16(+12.80%) |
Apr 29, 2010 | 1.310 | 1.318 | 1.240 | 1.250 | 15,059 | -0.10(-7.41%) |
Apr 28, 2010 | 1.400 | 1.400 | 1.350 | 1.350 | 5,800 | -0.03(-2.17%) |
Apr 27, 2010 | 1.400 | 1.470 | 1.380 | 1.380 | 9,789 | -0.06(-4.16%) |
Apr 26, 2010 | 1.430 | 1.440 | 1.350 | 1.440 | 17,951 | +0.04(+2.85%) |
Apr 23, 2010 | 1.600 | 1.600 | 1.400 | 1.400 | 10,510 | -0.16(-10.26%) |
Apr 22, 2010 | 1.630 | 1.630 | 1.560 | 1.560 | 2,650 | -0.09(-5.45%) |
Apr 21, 2010 | 1.600 | 1.650 | 1.500 | 1.650 | 8,650 | +0.15(+10.00%) |
Apr 20, 2010 | 1.400 | 1.700 | 1.390 | 1.500 | 61,013 | +0.08(+5.63%) |
Apr 19, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 3,430 | +0.03(+2.16%) |
Apr 15, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) |
Apr 14, 2010 | 1.390 | 1.430 | 1.350 | 1.350 | 4,010 | +0.00(+0.00%) |
Apr 13, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.00(+0.00%) |
Apr 12, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Apr 09, 2010 | 1.350 | 1.350 | 1.250 | 1.350 | 3,220 | +0.00(+0.00%) |
Apr 07, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) |
Apr 06, 2010 | 1.389 | 1.390 | 1.310 | 1.330 | 2,215 | -0.04(-2.92%) |
Apr 05, 2010 | 1.380 | 1.390 | 1.350 | 1.370 | 900 | +0.11(+8.60%) |
Apr 01, 2010 | 1.250 | 1.262 | 1.262 | 1.262 | 2,000 | +0.01(+0.92%) |
Mar 31, 2010 | 1.280 | 1.330 | 1.250 | 1.250 | 2,200 | -0.03(-2.34%) |
Mar 30, 2010 | 1.220 | 1.340 | 1.220 | 1.280 | 4,707 | +0.02(+1.60%) |
Mar 29, 2010 | 1.250 | 1.290 | 1.230 | 1.260 | 4,024 | -0.01(-0.80%) |
Mar 26, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.02(+1.60%) |
Mar 25, 2010 | 1.260 | 1.270 | 1.210 | 1.250 | 7,824 | -0.01(-0.79%) |
Mar 24, 2010 | 1.320 | 1.320 | 1.240 | 1.260 | 6,300 | -0.05(-3.46%) |
Mar 23, 2010 | 1.320 | 1.320 | 1.305 | 1.305 | 850 | +0.07(+5.25%) |
Mar 22, 2010 | 1.280 | 1.280 | 1.240 | 1.240 | 2,800 | +0.00(+0.00%) |
Mar 19, 2010 | 1.250 | 1.300 | 1.240 | 1.240 | 3,230 | -0.09(-6.76%) |
Mar 18, 2010 | 1.320 | 1.330 | 1.260 | 1.330 | 10,081 | -0.02(-1.49%) |
Mar 17, 2010 | 1.400 | 1.400 | 1.310 | 1.350 | 11,612 | +0.13(+10.66%) |
Mar 16, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.04(+3.39%) |
Mar 15, 2010 | 1.210 | 1.220 | 1.180 | 1.180 | 875,842 | -0.14(-10.61%) |
Mar 12, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 3,930 | -0.02(-1.49%) |
Mar 11, 2010 | 1.340 | 1.400 | 1.270 | 1.340 | 3,226 | -0.06(-4.29%) |
Mar 10, 2010 | 1.450 | 1.450 | 1.390 | 1.400 | 376,410 | +0.01(+0.72%) |
Mar 09, 2010 | 1.330 | 1.390 | 1.330 | 1.390 | 1,894 | +0.07(+5.30%) |
Mar 08, 2010 | 1.400 | 1.400 | 1.320 | 1.320 | 1,340 | -0.03(-2.22%) |
Mar 05, 2010 | 1.310 | 1.360 | 1.310 | 1.350 | 13,603 | +0.16(+13.45%) |
Mar 03, 2010 | 1.170 | 1.190 | 1.190 | 1.190 | 5,400 | +0.04(+3.49%) |
Mar 02, 2010 | 1.140 | 1.150 | 1.140 | 1.150 | 1,700 | -0.03(-2.55%) |
Mar 01, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 635 | +0.00(+0.00%) |
Feb 26, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.00(+0.00%) |
Feb 25, 2010 | 1.190 | 1.190 | 1.180 | 1.180 | 2,785 | +0.00(+0.00%) |
Feb 24, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 408 | -0.01(-0.84%) |
Feb 23, 2010 | 1.200 | 1.210 | 1.190 | 1.190 | 3,300 | +0.00(+0.00%) |
Feb 22, 2010 | 1.250 | 1.250 | 1.180 | 1.190 | 3,000 | +0.02(+1.61%) |
Feb 19, 2010 | 1.170 | 1.171 | 1.170 | 1.171 | 4,353 | +0.02(+1.84%) |
Feb 18, 2010 | 1.170 | 1.170 | 1.150 | 1.150 | 6,533 | -0.01(-0.86%) |
Feb 17, 2010 | 1.180 | 1.220 | 1.160 | 1.160 | 4,999 | -0.01(-1.23%) |
Feb 16, 2010 | 1.120 | 1.175 | 1.120 | 1.175 | 5,550 | -0.04(-3.65%) |
Feb 12, 2010 | 1.210 | 1.219 | 1.219 | 1.219 | 1,200 | -0.01(-0.89%) |
Feb 11, 2010 | 1.220 | 1.230 | 1.200 | 1.230 | 8,009 | +0.00(+0.00%) |
Feb 09, 2010 | 1.220 | 1.230 | 1.230 | 1.230 | 1,000 | +0.00(+0.00%) |
Feb 05, 2010 | 1.240 | 1.230 | 1.230 | 1.230 | 2,700 | +0.02(+1.65%) |
Feb 04, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 170 | -0.07(-5.47%) |
Feb 02, 2010 | 1.270 | 1.280 | 1.280 | 1.280 | 2,100 | +0.00(+0.05%) |