Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.570
4.750
4.570
4.740
8,827
+0.12(+2.54%)
Apr 28, 2016
4.550
4.690
4.540
4.622
3,214
+0.11(+2.49%)
Apr 27, 2016
4.527
4.590
4.500
4.510
10,347
-0.01(-0.22%)
Apr 26, 2016
4.520
4.580
4.490
4.520
1,895
-0.03(-0.66%)
Apr 25, 2016
4.580
4.594
4.450
4.550
4,811
-0.07(-1.52%)
Apr 22, 2016
4.720
4.770
4.560
4.620
17,716
-0.11(-2.33%)
Apr 21, 2016
4.540
4.730
4.520
4.730
20,001
+0.18(+3.96%)
Apr 20, 2016
4.589
4.600
4.450
4.550
6,678
+0.00(+0.11%)
Apr 19, 2016
4.570
4.600
4.500
4.545
22,675
+0.04(+0.78%)
Apr 18, 2016
4.580
4.580
4.510
4.510
10,579
-0.09(-1.96%)
Apr 15, 2016
4.690
4.720
4.465
4.600
11,417
-0.01(-0.22%)
Apr 14, 2016
4.670
4.670
4.580
4.610
6,154
-0.02(-0.43%)
Apr 13, 2016
4.690
4.700
4.480
4.630
4,602
-0.07(-1.49%)
Apr 12, 2016
4.702
4.730
4.700
4.700
1,757
-0.01(-0.21%)
Apr 11, 2016
4.720
4.720
4.630
4.710
7,762
-0.01(-0.21%)
Apr 08, 2016
4.650
4.730
4.640
4.720
4,435
+0.20(+4.42%)
Apr 07, 2016
4.680
4.680
4.470
4.520
8,071
+0.02(+0.44%)
Apr 06, 2016
4.500
4.590
4.500
4.500
37,137
-0.04(-0.88%)
Apr 05, 2016
4.500
4.570
4.445
4.540
5,556
+0.02(+0.44%)
Apr 04, 2016
4.490
4.680
4.490
4.520
5,709
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.