Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 4.480 | 4.500 | 4.480 | 4.490 | 0 | +0.01(+0.22%) |
Apr 29, 2013 | 4.470 | 4.480 | 4.470 | 4.480 | 20,500 | +0.01(+0.22%) |
Apr 25, 2013 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.01(-0.22%) |
Apr 24, 2013 | 4.480 | 4.490 | 4.450 | 4.480 | 0 | +0.06(+1.36%) |
Apr 23, 2013 | 4.360 | 4.420 | 4.360 | 4.420 | 1,100 | +0.00(+0.00%) |
Apr 22, 2013 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) |
Apr 19, 2013 | 4.370 | 4.430 | 4.370 | 4.430 | 2,266 | -0.04(-0.89%) |
Apr 18, 2013 | 4.340 | 4.470 | 4.340 | 4.470 | 18,413 | +0.21(+4.93%) |
Apr 17, 2013 | 4.470 | 4.470 | 4.250 | 4.260 | 4,801 | -0.22(-4.91%) |
Apr 16, 2013 | 4.430 | 4.480 | 4.260 | 4.480 | 1,147 | +0.00(+0.00%) |
Apr 15, 2013 | 4.520 | 4.520 | 4.480 | 4.480 | 200 | -0.05(-1.10%) |
Apr 12, 2013 | 4.480 | 4.530 | 4.480 | 4.530 | 400 | +0.19(+4.38%) |
Apr 11, 2013 | 4.260 | 4.340 | 4.260 | 4.340 | 5,126 | -0.09(-2.03%) |
Apr 10, 2013 | 4.480 | 4.480 | 4.400 | 4.430 | 1,234 | +0.02(+0.46%) |
Apr 09, 2013 | 4.480 | 4.560 | 4.280 | 4.410 | 9,740 | -0.05(-1.12%) |
Apr 08, 2013 | 4.460 | 4.660 | 4.420 | 4.460 | 13,624 | -0.09(-1.98%) |
Apr 05, 2013 | 4.520 | 4.800 | 4.520 | 4.550 | 2,401 | +0.09(+2.02%) |
Apr 04, 2013 | 4.730 | 4.730 | 4.430 | 4.460 | 1,924 | -0.23(-4.90%) |
Apr 03, 2013 | 4.590 | 4.800 | 4.590 | 4.690 | 4,965 | +0.09(+1.96%) |
Apr 02, 2013 | 4.500 | 4.600 | 4.500 | 4.600 | 1,663 | +0.14(+3.14%) |
Apr 01, 2013 | 4.415 | 4.490 | 4.415 | 4.460 | 2,013 | -0.04(-0.89%) |
Mar 28, 2013 | 4.250 | 4.720 | 4.250 | 4.500 | 22,673 | -0.11(-2.39%) |
Mar 27, 2013 | 4.725 | 4.725 | 4.610 | 4.610 | 4,167 | +0.01(+0.22%) |
Mar 26, 2013 | 4.600 | 4.600 | 4.530 | 4.600 | 4,141 | -0.02(-0.44%) |
Mar 25, 2013 | 4.615 | 4.625 | 4.600 | 4.620 | 4,458 | +0.15(+3.36%) |
Mar 22, 2013 | 4.410 | 4.500 | 4.130 | 4.470 | 10,280 | +0.00(+0.00%) |
Mar 21, 2013 | 4.470 | 4.500 | 4.450 | 4.470 | 3,000 | -0.01(-0.22%) |
Mar 20, 2013 | 4.485 | 4.485 | 4.460 | 4.480 | 997 | +0.06(+1.36%) |
Mar 19, 2013 | 4.490 | 4.600 | 4.400 | 4.420 | 12,507 | -0.14(-3.07%) |
Mar 18, 2013 | 4.460 | 4.567 | 4.440 | 4.560 | 5,125 | -0.11(-2.36%) |
Mar 15, 2013 | 4.660 | 4.740 | 4.360 | 4.670 | 9,498 | +0.01(+0.21%) |
Mar 14, 2013 | 4.800 | 4.800 | 4.660 | 4.660 | 2,118 | -0.17(-3.52%) |
Mar 13, 2013 | 4.790 | 4.850 | 4.600 | 4.830 | 21,490 | +0.21(+4.55%) |
Mar 12, 2013 | 4.750 | 4.860 | 4.600 | 4.620 | 10,736 | -0.09(-1.91%) |
Mar 11, 2013 | 4.750 | 4.750 | 4.680 | 4.710 | 34,444 | -0.09(-1.87%) |
Mar 08, 2013 | 4.800 | 4.820 | 4.710 | 4.800 | 36,655 | -0.05(-1.03%) |
Mar 07, 2013 | 4.880 | 4.980 | 4.745 | 4.850 | 18,994 | -0.10(-2.02%) |
Mar 06, 2013 | 4.850 | 4.950 | 4.740 | 4.950 | 13,749 | +0.05(+1.02%) |
Mar 05, 2013 | 4.760 | 5.000 | 4.678 | 4.900 | 18,575 | +0.10(+2.09%) |
Mar 04, 2013 | 4.980 | 4.980 | 4.610 | 4.800 | 27,100 | -0.20(-4.00%) |
Mar 01, 2013 | 4.960 | 5.000 | 4.800 | 5.000 | 12,842 | +0.09(+1.83%) |
Feb 28, 2013 | 4.970 | 4.970 | 4.880 | 4.910 | 4,634 | -0.03(-0.54%) |
Feb 27, 2013 | 5.000 | 5.000 | 4.800 | 4.937 | 15,447 | -0.06(-1.26%) |
Feb 26, 2013 | 4.980 | 5.000 | 4.980 | 5.000 | 1,100 | +0.00(+0.00%) |
Feb 22, 2013 | 4.990 | 5.000 | 4.990 | 5.000 | 8,700 | +0.00(+0.00%) |
Feb 21, 2013 | 4.990 | 5.000 | 4.910 | 5.000 | 5,400 | +0.06(+1.19%) |
Feb 20, 2013 | 5.010 | 5.010 | 4.810 | 4.941 | 31,872 | -0.12(-2.35%) |
Feb 19, 2013 | 5.110 | 5.110 | 4.990 | 5.060 | 20,625 | -0.09(-1.67%) |
Feb 15, 2013 | 5.130 | 5.150 | 5.000 | 5.146 | 2,600 | +0.07(+1.30%) |
Feb 14, 2013 | 5.120 | 5.120 | 4.937 | 5.080 | 6,418 | -0.04(-0.78%) |
Feb 13, 2013 | 5.010 | 5.200 | 5.000 | 5.120 | 10,545 | +0.06(+1.19%) |
Feb 12, 2013 | 4.950 | 5.150 | 4.930 | 5.060 | 26,819 | +0.11(+2.22%) |
Feb 11, 2013 | 4.890 | 4.950 | 4.580 | 4.950 | 9,459 | +0.01(+0.20%) |
Feb 08, 2013 | 4.940 | 4.940 | 4.940 | 4.940 | 300 | -0.01(-0.20%) |
Feb 07, 2013 | 4.880 | 4.950 | 4.880 | 4.950 | 2,500 | +0.00(+0.00%) |
Feb 06, 2013 | 4.940 | 4.950 | 4.660 | 4.950 | 12,865 | +0.01(+0.20%) |
Feb 04, 2013 | 4.950 | 4.950 | 4.800 | 4.940 | 5,352 | -0.01(-0.20%) |
Feb 01, 2013 | 5.020 | 5.020 | 4.930 | 4.950 | 1,414 | +0.00(+0.00%) |
Jan 31, 2013 | 4.930 | 4.950 | 4.850 | 4.950 | 11,129 | +0.04(+0.81%) |
Jan 30, 2013 | 4.900 | 4.920 | 4.850 | 4.910 | 5,966 | +0.07(+1.45%) |
Jan 29, 2013 | 4.840 | 4.850 | 4.760 | 4.840 | 2,360 | -0.05(-1.02%) |
Jan 28, 2013 | 4.900 | 4.900 | 4.890 | 4.890 | 7,108 | +0.00(+0.00%) |
Jan 25, 2013 | 4.880 | 4.900 | 4.640 | 4.890 | 6,160 | -0.03(-0.61%) |
Jan 24, 2013 | 4.810 | 4.920 | 4.800 | 4.920 | 9,157 | +0.10(+2.07%) |
Jan 23, 2013 | 4.670 | 4.820 | 4.580 | 4.820 | 13,800 | +0.08(+1.69%) |
Jan 22, 2013 | 4.740 | 4.740 | 4.600 | 4.740 | 307,460 | +0.00(+0.00%) |
Jan 18, 2013 | 4.710 | 4.740 | 4.710 | 4.740 | 5,397 | +0.02(+0.42%) |
Jan 17, 2013 | 4.720 | 4.720 | 4.650 | 4.720 | 8,256 | +0.00(+0.00%) |
Jan 16, 2013 | 4.720 | 4.720 | 4.710 | 4.720 | 7,905 | +0.01(+0.21%) |
Jan 15, 2013 | 4.720 | 4.720 | 4.613 | 4.710 | 10,420 | +0.11(+2.39%) |
Jan 14, 2013 | 4.710 | 4.720 | 4.600 | 4.600 | 11,400 | -0.13(-2.75%) |
Jan 11, 2013 | 4.710 | 4.740 | 4.670 | 4.730 | 7,525 | +0.02(+0.42%) |
Jan 10, 2013 | 4.680 | 4.739 | 4.680 | 4.710 | 2,100 | -0.02(-0.40%) |
Jan 09, 2013 | 4.500 | 4.729 | 4.480 | 4.729 | 109,962 | +0.22(+4.85%) |
Jan 08, 2013 | 4.530 | 4.605 | 4.470 | 4.510 | 22,701 | +0.04(+0.78%) |
Jan 07, 2013 | 4.490 | 4.600 | 4.420 | 4.475 | 29,447 | +0.04(+1.02%) |
Jan 04, 2013 | 4.400 | 4.430 | 4.390 | 4.430 | 3,942 | +0.04(+0.91%) |
Jan 03, 2013 | 4.390 | 4.390 | 4.390 | 4.390 | 300 | +0.04(+0.92%) |
Jan 02, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) |
Dec 31, 2012 | 4.554 | 4.554 | 4.210 | 4.360 | 6,080 | -0.23(-5.01%) |
Dec 28, 2012 | 4.370 | 4.590 | 4.370 | 4.590 | 220 | +0.19(+4.32%) |
Dec 27, 2012 | 4.410 | 4.600 | 4.396 | 4.400 | 3,883 | +0.01(+0.23%) |
Dec 26, 2012 | 4.230 | 4.390 | 4.200 | 4.390 | 1,268 | +0.13(+3.05%) |
Dec 24, 2012 | 4.350 | 4.350 | 4.260 | 4.260 | 400 | -0.01(-0.23%) |
Dec 21, 2012 | 4.350 | 4.400 | 4.260 | 4.270 | 8,021 | -0.11(-2.40%) |
Dec 20, 2012 | 4.360 | 4.400 | 4.260 | 4.375 | 19,020 | -0.01(-0.29%) |
Dec 19, 2012 | 4.300 | 4.400 | 4.290 | 4.388 | 7,975 | +0.05(+1.10%) |
Dec 18, 2012 | 4.280 | 4.372 | 4.268 | 4.340 | 1,900 | -0.10(-2.30%) |
Dec 17, 2012 | 4.520 | 4.520 | 4.266 | 4.442 | 1,812 | -0.01(-0.18%) |
Dec 14, 2012 | 4.320 | 4.450 | 4.320 | 4.450 | 1,000 | +0.05(+1.14%) |
Dec 13, 2012 | 4.390 | 4.444 | 4.390 | 4.400 | 1,750 | -0.11(-2.44%) |
Dec 12, 2012 | 4.460 | 4.510 | 4.180 | 4.510 | 6,630 | +0.01(+0.22%) |
Dec 11, 2012 | 4.480 | 4.500 | 4.390 | 4.500 | 4,100 | +0.10(+2.27%) |
Dec 10, 2012 | 4.510 | 4.540 | 4.400 | 4.400 | 3,100 | -0.05(-1.12%) |
Dec 07, 2012 | 4.510 | 4.590 | 4.400 | 4.450 | 6,260 | +0.01(+0.23%) |
Dec 06, 2012 | 4.450 | 4.600 | 4.420 | 4.440 | 4,934 | -0.11(-2.42%) |
Dec 05, 2012 | 4.550 | 4.550 | 4.400 | 4.550 | 3,543 | +0.00(+0.00%) |
Dec 04, 2012 | 4.500 | 4.600 | 4.400 | 4.550 | 11,745 | +0.03(+0.66%) |
Nov 30, 2012 | 4.560 | 4.770 | 4.520 | 4.520 | 7,175 | -0.08(-1.74%) |
Nov 29, 2012 | 4.680 | 4.680 | 4.510 | 4.600 | 71,871 | +0.00(+0.00%) |
Nov 28, 2012 | 4.550 | 4.651 | 4.510 | 4.600 | 16,086 | +0.06(+1.32%) |
Nov 27, 2012 | 4.740 | 4.740 | 4.510 | 4.540 | 12,888 | -0.19(-4.02%) |
Nov 26, 2012 | 4.820 | 4.820 | 4.510 | 4.730 | 14,565 | -0.02(-0.42%) |
Nov 23, 2012 | 4.720 | 4.750 | 4.720 | 4.750 | 7,396 | +0.05(+1.06%) |
Nov 21, 2012 | 4.570 | 4.730 | 4.570 | 4.700 | 4,660 | +0.10(+2.17%) |
Nov 20, 2012 | 4.400 | 4.600 | 4.350 | 4.600 | 13,222 | +0.20(+4.55%) |
Nov 19, 2012 | 4.420 | 4.500 | 4.400 | 4.400 | 11,751 | +0.04(+0.92%) |
Nov 16, 2012 | 4.540 | 4.540 | 4.350 | 4.360 | 5,712 | +0.03(+0.69%) |
Nov 15, 2012 | 4.540 | 4.540 | 4.330 | 4.330 | 3,100 | -0.22(-4.83%) |
Nov 14, 2012 | 4.500 | 4.550 | 4.500 | 4.550 | 1,200 | +0.07(+1.58%) |
Nov 13, 2012 | 4.870 | 4.870 | 4.320 | 4.479 | 6,000 | +0.08(+1.80%) |
Nov 12, 2012 | 4.080 | 4.500 | 4.056 | 4.400 | 15,287 | +0.36(+8.91%) |
Nov 09, 2012 | 3.970 | 4.040 | 3.970 | 4.040 | 5,840 | +0.05(+1.25%) |
Nov 08, 2012 | 3.880 | 4.000 | 3.850 | 3.990 | 25,493 | +0.03(+0.76%) |
Nov 07, 2012 | 3.960 | 3.960 | 3.960 | 3.960 | 100 | -0.04(-1.00%) |
Nov 06, 2012 | 3.990 | 4.000 | 3.980 | 4.000 | 2,791 | +0.01(+0.25%) |
Nov 05, 2012 | 3.885 | 4.000 | 3.885 | 3.990 | 900 | +0.01(+0.25%) |
Nov 02, 2012 | 3.840 | 3.980 | 3.820 | 3.980 | 1,300 | -0.02(-0.50%) |
Nov 01, 2012 | 3.970 | 4.000 | 3.970 | 4.000 | 1,100 | +0.01(+0.25%) |
Oct 31, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 1,289 | -0.01(-0.25%) |
Oct 26, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.05(+1.27%) |
Oct 25, 2012 | 4.000 | 4.000 | 3.950 | 3.950 | 2,499 | -0.05(-1.25%) |
Oct 24, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 750 | +0.00(+0.00%) |
Oct 23, 2012 | 3.970 | 4.000 | 3.970 | 4.000 | 702 | +0.01(+0.25%) |
Oct 19, 2012 | 3.910 | 4.020 | 3.910 | 3.990 | 11,623 | -0.01(-0.25%) |
Oct 18, 2012 | 3.980 | 4.000 | 3.980 | 4.000 | 975 | +0.03(+0.76%) |
Oct 17, 2012 | 4.000 | 4.000 | 3.800 | 3.970 | 2,841 | -0.03(-0.75%) |
Oct 12, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,500 | -0.02(-0.50%) |
Oct 11, 2012 | 4.020 | 4.020 | 4.020 | 4.020 | 700 | +0.00(+0.00%) |
Oct 10, 2012 | 4.020 | 4.020 | 4.010 | 4.020 | 385 | +0.00(+0.00%) |
Oct 09, 2012 | 4.000 | 4.020 | 4.000 | 4.020 | 3,859 | -0.03(-0.74%) |
Oct 08, 2012 | 3.960 | 4.078 | 3.960 | 4.050 | 5,096 | +0.02(+0.50%) |
Oct 05, 2012 | 4.000 | 4.090 | 3.800 | 4.030 | 16,907 | +0.03(+0.75%) |
Oct 04, 2012 | 4.000 | 4.000 | 3.900 | 4.000 | 2,800 | +0.00(+0.00%) |
Oct 02, 2012 | 3.950 | 4.000 | 4.000 | 4.000 | 1,200 | +0.05(+1.27%) |
Oct 01, 2012 | 3.860 | 4.050 | 3.790 | 3.950 | 19,453 | -0.10(-2.47%) |
Sep 28, 2012 | 4.150 | 4.150 | 3.820 | 4.050 | 5,918 | -0.07(-1.70%) |
Sep 26, 2012 | 4.190 | 4.120 | 4.120 | 4.120 | 2,500 | +0.12(+3.00%) |
Sep 25, 2012 | 4.200 | 4.200 | 4.000 | 4.000 | 2,945 | -0.20(-4.76%) |
Sep 24, 2012 | 4.120 | 4.200 | 4.120 | 4.200 | 1,062 | +0.01(+0.24%) |
Sep 21, 2012 | 4.200 | 4.200 | 4.190 | 4.190 | 2,536 | -0.11(-2.56%) |
Sep 20, 2012 | 4.260 | 4.300 | 4.250 | 4.300 | 5,110 | +0.00(+0.00%) |
Sep 19, 2012 | 3.910 | 4.370 | 3.910 | 4.300 | 28,292 | +0.39(+9.97%) |
Sep 17, 2012 | 3.900 | 3.910 | 3.910 | 3.910 | 1,700 | +0.02(+0.51%) |
Sep 14, 2012 | 3.820 | 3.890 | 3.820 | 3.890 | 600 | -0.01(-0.26%) |
Sep 13, 2012 | 3.900 | 3.900 | 3.770 | 3.900 | 3,064 | +0.04(+1.04%) |
Sep 12, 2012 | 3.880 | 3.990 | 3.750 | 3.860 | 5,969 | -0.13(-3.26%) |
Sep 11, 2012 | 3.800 | 3.990 | 3.800 | 3.990 | 4,300 | -0.01(-0.25%) |
Sep 10, 2012 | 3.800 | 4.000 | 3.800 | 4.000 | 500 | +0.00(+0.00%) |
Sep 07, 2012 | 3.960 | 4.000 | 3.960 | 4.000 | 10,966 | +0.02(+0.50%) |
Sep 06, 2012 | 3.960 | 3.980 | 3.960 | 3.980 | 3,600 | +0.00(+0.00%) |
Sep 05, 2012 | 3.960 | 3.980 | 3.960 | 3.980 | 370 | -0.01(-0.23%) |
Aug 31, 2012 | 3.900 | 3.989 | 3.989 | 3.989 | 2,100 | +0.04(+0.99%) |
Aug 29, 2012 | 3.800 | 3.950 | 3.950 | 3.950 | 300 | +0.06(+1.54%) |
Aug 27, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 2,575 | +0.00(+0.00%) |
Aug 24, 2012 | 3.890 | 3.890 | 3.800 | 3.890 | 518 | +0.00(+0.00%) |
Aug 23, 2012 | 3.970 | 4.000 | 3.770 | 3.890 | 1,183 | -0.10(-2.50%) |
Aug 22, 2012 | 3.999 | 3.999 | 3.988 | 3.990 | 1,200 | -0.01(-0.25%) |
Aug 21, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 150 | +0.20(+5.23%) |
Aug 20, 2012 | 3.940 | 4.010 | 3.801 | 3.801 | 4,950 | -0.15(-3.72%) |
Aug 17, 2012 | 3.630 | 3.950 | 3.630 | 3.948 | 3,110 | +0.22(+5.88%) |
Aug 16, 2012 | 3.580 | 3.730 | 3.570 | 3.729 | 877 | +0.10(+2.72%) |
Aug 15, 2012 | 3.630 | 3.630 | 3.630 | 3.630 | 100 | +0.04(+1.12%) |
Aug 11, 2012 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 3.450 | 3.590 | 3.450 | 3.590 | 4,645 | +0.09(+2.57%) |
Aug 09, 2012 | 3.370 | 3.550 | 3.350 | 3.500 | 4,325 | -0.05(-1.41%) |
Aug 08, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 318 | +0.00(+0.00%) |
Aug 07, 2012 | 3.500 | 3.550 | 3.490 | 3.550 | 2,598 | +0.05(+1.43%) |
Aug 06, 2012 | 3.350 | 3.540 | 3.348 | 3.500 | 1,620 | +0.15(+4.48%) |
Aug 03, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 1,892 | +0.00(+0.00%) |
Aug 02, 2012 | 3.300 | 3.350 | 3.300 | 3.350 | 400 | +0.00(+0.00%) |
Aug 01, 2012 | 3.320 | 3.350 | 3.260 | 3.350 | 400 | +0.05(+1.52%) |
Jul 31, 2012 | 3.350 | 3.350 | 3.300 | 3.300 | 700 | -0.05(-1.49%) |
Jul 26, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 6,500 | +0.00(+0.00%) |
Jul 25, 2012 | 3.250 | 3.350 | 3.250 | 3.350 | 400 | +0.00(+0.00%) |
Jul 24, 2012 | 3.300 | 3.350 | 3.300 | 3.350 | 596 | +0.00(+0.00%) |
Jul 20, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 2,000 | +0.00(+0.00%) |
Jul 19, 2012 | 3.340 | 3.350 | 3.338 | 3.350 | 3,500 | +0.00(+0.00%) |
Jul 18, 2012 | 3.250 | 3.350 | 3.250 | 3.350 | 12,468 | -0.00(-0.00%) |
Jul 17, 2012 | 3.250 | 3.350 | 3.250 | 3.350 | 22,633 | +0.05(+1.52%) |
Jul 16, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | +0.03(+0.91%) |
Jul 12, 2012 | 3.270 | 3.270 | 3.270 | 3.270 | 300 | -0.01(-0.30%) |
Jul 11, 2012 | 3.100 | 3.280 | 3.100 | 3.280 | 300 | -0.02(-0.61%) |
Jul 10, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.05(+1.54%) |
Jul 06, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 5,700 | -0.05(-1.52%) |
Jul 05, 2012 | 3.250 | 3.300 | 3.250 | 3.300 | 27,320 | +0.06(+1.85%) |
Jul 03, 2012 | 3.230 | 3.240 | 3.230 | 3.240 | 4,966 | +0.00(+0.00%) |
Jul 02, 2012 | 3.170 | 3.250 | 3.110 | 3.240 | 12,931 | +0.02(+0.62%) |
Jun 29, 2012 | 3.140 | 3.220 | 3.140 | 3.220 | 6,747 | +0.07(+2.22%) |
Jun 28, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.07(-2.17%) |
Jun 26, 2012 | 3.110 | 3.220 | 3.220 | 3.220 | 15,500 | +0.01(+0.31%) |
Jun 22, 2012 | 3.210 | 3.210 | 3.210 | 3.210 | 100 | -0.01(-0.31%) |
Jun 18, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.63%) |
Jun 14, 2012 | 3.190 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Jun 12, 2012 | 3.190 | 3.200 | 3.200 | 3.200 | 8,800 | +0.00(+0.00%) |
Jun 11, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 398 | +0.00(+0.00%) |
Jun 08, 2012 | 3.100 | 3.200 | 3.100 | 3.200 | 8,915 | +0.05(+1.59%) |
Jun 07, 2012 | 2.880 | 3.150 | 2.880 | 3.150 | 7,021 | +0.32(+11.30%) |
Jun 06, 2012 | 3.070 | 3.090 | 2.820 | 2.830 | 9,873 | -0.24(-7.82%) |
Jun 05, 2012 | 3.120 | 3.120 | 3.000 | 3.070 | 21,811 | -0.03(-0.97%) |
Jun 04, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 525 | -0.05(-1.59%) |
Jun 01, 2012 | 3.110 | 3.150 | 3.100 | 3.150 | 17,964 | +0.00(+0.00%) |
May 31, 2012 | 3.110 | 3.150 | 3.110 | 3.150 | 500 | +0.00(+0.00%) |
May 30, 2012 | 3.120 | 3.150 | 3.120 | 3.150 | 1,100 | +0.00(+0.00%) |
May 29, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 392 | +0.01(+0.32%) |
May 25, 2012 | 3.150 | 3.150 | 3.000 | 3.140 | 2,295 | -0.01(-0.32%) |
May 24, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.00(+0.00%) |
May 23, 2012 | 3.150 | 3.150 | 3.100 | 3.150 | 2,620 | +0.02(+0.64%) |
May 22, 2012 | 3.090 | 3.150 | 3.050 | 3.130 | 5,465 | +0.04(+1.29%) |
May 21, 2012 | 3.090 | 3.090 | 3.000 | 3.090 | 3,356 | +0.00(+0.00%) |
May 18, 2012 | 3.050 | 3.150 | 3.000 | 3.090 | 14,560 | +0.09(+3.00%) |
May 17, 2012 | 3.000 | 3.050 | 3.000 | 3.000 | 6,722 | -0.03(-0.99%) |
May 16, 2012 | 2.900 | 3.030 | 2.900 | 3.030 | 35,626 | +0.13(+4.45%) |
May 14, 2012 | 2.820 | 2.901 | 2.901 | 2.901 | 13,100 | +0.07(+2.61%) |
May 11, 2012 | 2.820 | 2.830 | 2.800 | 2.827 | 5,650 | -0.00(-0.10%) |
May 10, 2012 | 2.850 | 2.860 | 2.830 | 2.830 | 6,001 | -0.07(-2.41%) |
May 09, 2012 | 2.884 | 2.900 | 2.860 | 2.900 | 5,097 | +0.07(+2.47%) |
May 08, 2012 | 2.850 | 2.890 | 2.830 | 2.830 | 6,276 | -0.12(-4.07%) |
May 07, 2012 | 2.940 | 2.950 | 2.940 | 2.950 | 2,800 | -0.05(-1.67%) |
May 04, 2012 | 2.990 | 3.000 | 2.820 | 3.000 | 1,800 | +0.02(+0.67%) |
May 02, 2012 | 2.940 | 2.980 | 2.980 | 2.980 | 11,600 | +0.08(+2.76%) |