Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 85.50 | 86.37 | 83.10 | 83.10 | 1,878 | -2.40(-2.81%) |
Jul 28, 2016 | 84.90 | 86.10 | 84.30 | 85.50 | 2,302 | +1.50(+1.79%) |
Jul 27, 2016 | 86.10 | 86.40 | 83.19 | 84.00 | 3,374 | -2.70(-3.11%) |
Jul 26, 2016 | 86.70 | 87.57 | 84.90 | 86.70 | 2,938 | +1.50(+1.76%) |
Jul 25, 2016 | 86.40 | 88.20 | 84.00 | 85.20 | 3,232 | -0.30(-0.35%) |
Jul 22, 2016 | 86.10 | 86.10 | 82.80 | 85.50 | 2,277 | +0.60(+0.71%) |
Jul 21, 2016 | 85.80 | 86.70 | 83.10 | 84.90 | 3,847 | -0.30(-0.35%) |
Jul 20, 2016 | 82.50 | 85.20 | 81.00 | 85.20 | 4,297 | +3.60(+4.41%) |
Jul 19, 2016 | 82.80 | 83.70 | 80.40 | 81.60 | 3,483 | -2.10(-2.51%) |
Jul 18, 2016 | 87.00 | 87.90 | 80.40 | 83.70 | 6,068 | -2.70(-3.13%) |
Jul 15, 2016 | 88.50 | 88.77 | 85.50 | 86.40 | 3,044 | -1.50(-1.71%) |
Jul 14, 2016 | 89.10 | 89.70 | 87.30 | 87.90 | 3,244 | +0.30(+0.34%) |
Jul 13, 2016 | 96.90 | 96.90 | 85.50 | 87.60 | 11,738 | -8.40(-8.75%) |
Jul 12, 2016 | 97.80 | 100.80 | 93.60 | 96.00 | 6,884 | -1.80(-1.84%) |
Jul 11, 2016 | 89.70 | 99.57 | 89.10 | 97.80 | 35,054 | +8.10(+9.03%) |
Jul 08, 2016 | 89.10 | 89.70 | 87.60 | 89.70 | 4,859 | +2.10(+2.40%) |
Jul 07, 2016 | 89.10 | 89.40 | 87.30 | 87.60 | 2,746 | +0.00(+0.00%) |
Jul 05, 2016 | 90.00 | 90.00 | 87.30 | 87.60 | 2,798 | -5.70(-6.11%) |
Jul 01, 2016 | 90.00 | 93.30 | 93.30 | 93.30 | 11,580 | +3.60(+4.01%) |
Jun 30, 2016 | 89.40 | 90.00 | 88.80 | 89.70 | 2,296 | -0.30(-0.33%) |
Jun 29, 2016 | 90.00 | 90.00 | 88.50 | 90.00 | 3,839 | +0.00(+0.00%) |
Jun 28, 2016 | 88.20 | 90.30 | 87.60 | 90.00 | 4,379 | +3.00(+3.45%) |
Jun 27, 2016 | 88.50 | 88.50 | 84.90 | 87.00 | 4,890 | -2.70(-3.01%) |
Jun 24, 2016 | 85.80 | 90.30 | 85.50 | 89.70 | 8,264 | -0.60(-0.66%) |
Jun 23, 2016 | 90.00 | 90.30 | 87.03 | 90.30 | 3,647 | -0.30(-0.33%) |
Jun 22, 2016 | 89.70 | 93.30 | 87.00 | 90.60 | 5,997 | +1.50(+1.68%) |
Jun 21, 2016 | 89.10 | 89.40 | 85.50 | 89.10 | 4,076 | -0.30(-0.34%) |
Jun 20, 2016 | 87.90 | 89.40 | 78.60 | 89.40 | 11,437 | +1.50(+1.71%) |
Jun 17, 2016 | 89.40 | 89.70 | 86.70 | 87.90 | 3,492 | -1.50(-1.68%) |
Jun 16, 2016 | 90.00 | 90.00 | 86.10 | 89.40 | 2,607 | -0.60(-0.67%) |
Jun 15, 2016 | 90.00 | 91.80 | 88.95 | 90.00 | 4,291 | +0.30(+0.33%) |
Jun 14, 2016 | 90.30 | 91.50 | 88.20 | 89.70 | 3,830 | -1.80(-1.97%) |
Jun 13, 2016 | 88.50 | 94.20 | 85.20 | 91.50 | 7,921 | +2.10(+2.35%) |
Jun 10, 2016 | 81.30 | 94.50 | 81.00 | 89.40 | 14,288 | +0.90(+1.02%) |
Jun 09, 2016 | 96.30 | 96.30 | 86.40 | 88.50 | 13,206 | -6.30(-6.65%) |
Jun 08, 2016 | 96.00 | 96.30 | 93.00 | 94.80 | 6,925 | -1.20(-1.25%) |
Jun 07, 2016 | 98.40 | 98.40 | 89.40 | 96.00 | 14,658 | -2.40(-2.44%) |
Jun 06, 2016 | 112.50 | 112.50 | 87.60 | 98.40 | 35,396 | -14.10(-12.53%) |
Jun 03, 2016 | 112.50 | 115.50 | 106.50 | 112.50 | 13,807 | -0.90(-0.79%) |
Jun 02, 2016 | 111.00 | 114.60 | 102.90 | 113.40 | 18,506 | +4.20(+3.85%) |
Jun 01, 2016 | 97.80 | 110.40 | 96.30 | 109.20 | 28,994 | +11.40(+11.66%) |
May 31, 2016 | 88.20 | 99.00 | 87.60 | 97.80 | 13,217 | +7.80(+8.67%) |
May 27, 2016 | 90.30 | 90.00 | 90.00 | 90.00 | 8,263 | +0.00(+0.00%) |
May 26, 2016 | 81.00 | 90.30 | 79.80 | 90.00 | 20,086 | +11.10(+14.07%) |
May 25, 2016 | 77.40 | 78.90 | 75.30 | 78.90 | 4,134 | +2.70(+3.54%) |
May 24, 2016 | 76.50 | 77.70 | 71.40 | 76.20 | 4,297 | +0.90(+1.20%) |
May 23, 2016 | 78.60 | 81.30 | 74.40 | 75.30 | 5,352 | -6.00(-7.38%) |
May 20, 2016 | 76.50 | 84.00 | 75.38 | 81.30 | 20,523 | +4.80(+6.27%) |
May 19, 2016 | 72.00 | 78.00 | 69.90 | 76.50 | 20,724 | +4.50(+6.25%) |
May 18, 2016 | 72.00 | 72.30 | 69.90 | 72.00 | 4,427 | -0.30(-0.41%) |
May 17, 2016 | 70.50 | 72.30 | 68.70 | 72.30 | 3,904 | +2.10(+2.99%) |
May 16, 2016 | 68.66 | 72.90 | 67.80 | 70.20 | 2,498 | +0.90(+1.30%) |
May 13, 2016 | 73.20 | 74.37 | 67.35 | 69.30 | 2,716 | -2.70(-3.75%) |
May 12, 2016 | 72.60 | 75.00 | 70.80 | 72.00 | 6,824 | -0.90(-1.23%) |
May 11, 2016 | 74.70 | 74.70 | 68.10 | 72.90 | 2,731 | -0.60(-0.82%) |
May 10, 2016 | 75.00 | 75.00 | 69.30 | 73.50 | 5,272 | -1.20(-1.61%) |
May 09, 2016 | 69.00 | 75.00 | 68.70 | 74.70 | 6,648 | +6.90(+10.18%) |
May 06, 2016 | 63.60 | 69.00 | 63.00 | 67.80 | 2,949 | +3.30(+5.12%) |
May 05, 2016 | 63.90 | 65.70 | 63.00 | 64.50 | 2,461 | +0.60(+0.94%) |
May 04, 2016 | 65.10 | 66.00 | 63.90 | 63.90 | 1,495 | -0.90(-1.39%) |
May 03, 2016 | 66.00 | 68.70 | 64.80 | 64.80 | 771 | -1.80(-2.70%) |