Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6871 | 0.6871 | 0.6500 | 0.6650 | 92,753 | -0.01(-1.92%) |
Nov 29, 2022 | 0.6787 | 0.6905 | 0.6445 | 0.6780 | 100,909 | -0.00(-0.29%) |
Nov 28, 2022 | 0.7000 | 0.7099 | 0.6728 | 0.6800 | 161,919 | -0.02(-3.12%) |
Nov 25, 2022 | 0.6800 | 0.7050 | 0.6800 | 0.7019 | 82,378 | +0.03(+4.78%) |
Nov 23, 2022 | 0.6527 | 0.6749 | 0.6400 | 0.6699 | 188,038 | +0.02(+2.64%) |
Nov 22, 2022 | 0.6388 | 0.6699 | 0.6351 | 0.6527 | 97,414 | +0.01(+1.19%) |
Nov 21, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6450 | 161,682 | -0.01(-1.10%) |
Nov 18, 2022 | 0.6700 | 0.6726 | 0.6371 | 0.6522 | 59,727 | +0.01(+0.88%) |
Nov 17, 2022 | 0.6500 | 0.6671 | 0.6400 | 0.6465 | 361,738 | -0.03(-4.93%) |
Nov 16, 2022 | 0.6988 | 0.6988 | 0.6639 | 0.6800 | 141,827 | -0.00(-0.35%) |
Nov 15, 2022 | 0.7100 | 0.7200 | 0.6605 | 0.6824 | 175,287 | +0.00(+0.19%) |
Nov 14, 2022 | 0.7428 | 0.7428 | 0.6801 | 0.6811 | 366,430 | -0.03(-4.07%) |
Nov 11, 2022 | 0.6542 | 0.7300 | 0.6542 | 0.7100 | 307,678 | +0.05(+6.78%) |
Nov 10, 2022 | 0.6460 | 0.6900 | 0.6150 | 0.6649 | 289,127 | +0.01(+2.29%) |
Nov 09, 2022 | 0.7000 | 0.7100 | 0.6400 | 0.6500 | 192,051 | -0.05(-7.14%) |
Nov 08, 2022 | 0.7800 | 0.7900 | 0.6800 | 0.7000 | 482,199 | -0.06(-7.89%) |
Nov 07, 2022 | 0.7193 | 0.7899 | 0.6801 | 0.7600 | 902,342 | +0.08(+11.76%) |
Nov 04, 2022 | 0.7500 | 0.7700 | 0.6500 | 0.6800 | 908,457 | -0.04(-5.29%) |
Nov 03, 2022 | 0.5700 | 0.7200 | 0.5700 | 0.7180 | 3,645,359 | +0.17(+30.55%) |
Nov 02, 2022 | 0.5000 | 0.6505 | 0.4974 | 0.5500 | 1,992,821 | +0.05(+10.26%) |
Nov 01, 2022 | 0.4900 | 0.5017 | 0.4620 | 0.4988 | 1,351,768 | +0.04(+8.32%) |
Oct 31, 2022 | 0.4965 | 0.5000 | 0.4508 | 0.4605 | 785,020 | -0.02(-5.07%) |
Oct 28, 2022 | 0.4700 | 0.4946 | 0.4650 | 0.4851 | 831,324 | +0.01(+2.32%) |
Oct 27, 2022 | 0.4944 | 0.5000 | 0.4600 | 0.4741 | 536,777 | -0.01(-2.09%) |
Oct 26, 2022 | 0.4800 | 0.5000 | 0.4701 | 0.4842 | 346,117 | +0.01(+1.51%) |
Oct 25, 2022 | 0.4900 | 0.4901 | 0.4568 | 0.4770 | 511,113 | +0.00(+0.08%) |
Oct 24, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4766 | 330,095 | -0.02(-3.13%) |
Oct 21, 2022 | 0.4849 | 0.4980 | 0.4769 | 0.4920 | 359,782 | +0.01(+1.46%) |
Oct 20, 2022 | 0.5100 | 0.5156 | 0.4700 | 0.4849 | 373,596 | -0.02(-3.02%) |
Oct 19, 2022 | 0.5400 | 0.5400 | 0.4890 | 0.5000 | 241,232 | -0.01(-2.23%) |
Oct 18, 2022 | 0.5564 | 0.5564 | 0.5000 | 0.5114 | 377,311 | -0.03(-6.03%) |
Oct 17, 2022 | 0.6090 | 0.6090 | 0.5401 | 0.5442 | 266,584 | -0.03(-4.54%) |
Oct 14, 2022 | 0.6000 | 0.6015 | 0.5580 | 0.5701 | 64,780 | -0.02(-3.36%) |
Oct 13, 2022 | 0.5500 | 0.5899 | 0.5428 | 0.5899 | 127,362 | +0.03(+5.34%) |
Oct 12, 2022 | 0.5653 | 0.5670 | 0.5500 | 0.5600 | 68,220 | -0.01(-1.22%) |
Oct 11, 2022 | 0.5604 | 0.5778 | 0.5555 | 0.5669 | 103,358 | -0.01(-1.00%) |
Oct 10, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5726 | 61,918 | -0.00(-0.61%) |
Oct 07, 2022 | 0.5900 | 0.6039 | 0.5650 | 0.5761 | 169,197 | -0.01(-2.36%) |
Oct 06, 2022 | 0.5900 | 0.6030 | 0.5775 | 0.5900 | 89,316 | +0.00(+0.60%) |
Oct 05, 2022 | 0.6000 | 0.6109 | 0.5751 | 0.5865 | 169,269 | -0.01(-2.25%) |
Oct 04, 2022 | 0.6010 | 0.6199 | 0.5866 | 0.6000 | 200,163 | +0.00(+0.64%) |
Oct 03, 2022 | 0.5900 | 0.6199 | 0.5700 | 0.5962 | 178,261 | +0.00(+0.20%) |
Sep 30, 2022 | 0.5700 | 0.5979 | 0.5700 | 0.5950 | 148,555 | +0.02(+3.21%) |
Sep 29, 2022 | 0.5900 | 0.6050 | 0.5700 | 0.5765 | 107,271 | -0.02(-2.95%) |
Sep 28, 2022 | 0.5900 | 0.5987 | 0.5789 | 0.5940 | 214,269 | +0.04(+6.45%) |
Sep 27, 2022 | 0.5696 | 0.5789 | 0.5431 | 0.5580 | 315,292 | +0.02(+2.86%) |
Sep 26, 2022 | 0.5900 | 0.6099 | 0.5421 | 0.5425 | 223,002 | -0.06(-9.51%) |
Sep 23, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.5995 | 247,742 | -0.01(-0.91%) |
Sep 22, 2022 | 0.6253 | 0.6360 | 0.5801 | 0.6050 | 410,809 | -0.03(-4.87%) |
Sep 21, 2022 | 0.6900 | 0.6900 | 0.6230 | 0.6360 | 197,280 | -0.03(-4.80%) |
Sep 20, 2022 | 0.6900 | 0.6960 | 0.6560 | 0.6681 | 147,756 | -0.02(-3.17%) |
Sep 19, 2022 | 0.6910 | 0.7000 | 0.6740 | 0.6900 | 150,876 | +0.00(+0.07%) |
Sep 16, 2022 | 0.6966 | 0.7100 | 0.6730 | 0.6895 | 230,193 | -0.01(-0.93%) |
Sep 15, 2022 | 0.7400 | 0.7480 | 0.6900 | 0.6960 | 193,877 | -0.02(-3.33%) |
Sep 14, 2022 | 0.7700 | 0.7700 | 0.7038 | 0.7200 | 296,747 | -0.02(-2.96%) |
Sep 13, 2022 | 0.7800 | 0.7800 | 0.7395 | 0.7420 | 138,255 | -0.01(-1.09%) |
Sep 12, 2022 | 0.7500 | 0.7800 | 0.7300 | 0.7502 | 364,607 | +0.02(+2.40%) |
Sep 09, 2022 | 0.7300 | 0.7400 | 0.7180 | 0.7326 | 292,511 | +0.01(+1.36%) |
Sep 08, 2022 | 0.7303 | 0.7405 | 0.7175 | 0.7228 | 160,092 | -0.02(-2.09%) |
Sep 07, 2022 | 0.7600 | 0.7669 | 0.7300 | 0.7382 | 260,442 | -0.03(-4.13%) |
Sep 06, 2022 | 0.7800 | 0.7980 | 0.7700 | 0.7700 | 87,659 | +0.00(+0.36%) |
Sep 02, 2022 | 0.7700 | 0.7900 | 0.7499 | 0.7672 | 168,798 | -0.01(-1.63%) |