Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
1.131
-0.019 (-1.62%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.500
1.700
1.500
1.660
137,093
+0.16(+10.67%)
Mar 27, 2024
1.500
1.540
1.460
1.500
78,979
-0.10(-6.25%)
Mar 26, 2024
1.540
1.600
1.480
1.600
55,661
+0.09(+5.96%)
Mar 25, 2024
1.610
1.610
1.490
1.510
53,491
-0.04(-2.58%)
Mar 22, 2024
1.580
1.620
1.500
1.550
91,097
-0.02(-1.27%)
Mar 21, 2024
1.510
1.590
1.470
1.570
42,116
+0.05(+3.29%)
Mar 20, 2024
1.480
1.520
1.457
1.520
17,562
+0.02(+1.33%)
Mar 19, 2024
1.480
1.590
1.400
1.500
148,862
+0.00(+0.00%)
Mar 18, 2024
1.520
1.535
1.470
1.500
43,570
-0.02(-1.32%)
Mar 15, 2024
1.400
1.520
1.370
1.520
71,317
+0.12(+8.57%)
Mar 14, 2024
1.470
1.470
1.360
1.400
59,658
-0.04(-2.78%)
Mar 13, 2024
1.570
1.570
1.420
1.440
73,376
-0.06(-4.00%)
Mar 12, 2024
1.600
1.600
1.480
1.500
56,155
-0.08(-5.06%)
Mar 11, 2024
1.690
1.690
1.530
1.580
77,999
-0.05(-3.07%)
Mar 08, 2024
1.740
1.740
1.560
1.630
111,839
-0.05(-2.98%)
Mar 07, 2024
1.690
1.710
1.650
1.680
30,169
+0.01(+0.60%)
Mar 06, 2024
1.810
1.819
1.600
1.670
109,269
-0.09(-5.11%)
Mar 05, 2024
1.830
1.830
1.720
1.760
115,724
-0.05(-2.76%)
Mar 04, 2024
1.830
1.870
1.750
1.810
102,625
-0.06(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.