Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
1.130
-0.020 (-1.74%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.8900
0.8980
0.8500
0.8698
338,356
-0.00(-0.02%)
Apr 27, 2017
0.8510
0.8900
0.8390
0.8700
486,832
+0.07(+8.76%)
Apr 26, 2017
0.8300
0.8400
0.7800
0.7999
381,690
-0.05(-5.51%)
Apr 25, 2017
0.8820
0.9000
0.8000
0.8465
412,527
+0.01(+0.77%)
Apr 24, 2017
0.9450
0.9450
0.8150
0.8400
283,573
-0.06(-6.67%)
Apr 21, 2017
0.8997
0.9000
0.8600
0.9000
185,033
+0.00(+0.03%)
Apr 20, 2017
0.9140
0.9500
0.8570
0.8997
237,252
-0.01(-1.56%)
Apr 19, 2017
0.9800
0.9800
0.9140
0.9140
160,062
-0.05(-4.85%)
Apr 18, 2017
0.9650
1.030
0.9580
0.9606
175,869
-0.02(-1.76%)
Apr 17, 2017
1.000
1.000
0.9620
0.9778
96,194
-0.00(-0.22%)
Apr 13, 2017
1.020
1.020
0.9769
0.9800
145,905
-0.02(-2.00%)
Apr 12, 2017
1.010
1.010
0.9800
1.000
39,739
+0.00(+0.00%)
Apr 11, 2017
1.020
1.030
0.9850
1.000
253,614
+0.00(+0.00%)
Apr 10, 2017
1.000
1.010
0.9803
1.000
110,025
+0.00(+0.00%)
Apr 07, 2017
0.9741
1.040
0.9500
1.000
234,439
-0.01(-0.99%)
Apr 06, 2017
1.000
1.010
0.9700
1.010
260,271
+0.02(+2.03%)
Apr 05, 2017
1.010
1.010
0.9000
0.9899
367,342
-0.01(-1.01%)
Apr 04, 2017
1.010
1.020
0.9900
1.000
214,672
-0.03(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.