Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
1.142
-0.008 (-0.70%)
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4738
0.4900
0.4738
0.4827
258,888
+0.01(+1.92%)
Apr 27, 2023
0.4989
0.4989
0.4736
0.4736
217,833
+0.00(+0.00%)
Apr 26, 2023
0.5000
0.5000
0.4701
0.4736
135,797
-0.01(-1.33%)
Apr 25, 2023
0.4902
0.4980
0.4600
0.4800
128,330
-0.00(-0.35%)
Apr 24, 2023
0.4700
0.4980
0.4750
0.4817
77,611
-0.00(-0.70%)
Apr 21, 2023
0.4635
0.5000
0.4635
0.4851
114,635
+0.01(+1.06%)
Apr 20, 2023
0.4949
0.5129
0.4800
0.4800
187,255
-0.02(-4.00%)
Apr 19, 2023
0.4900
0.5199
0.4900
0.5000
266,418
-0.01(-1.11%)
Apr 18, 2023
0.5132
0.5190
0.4930
0.5056
104,156
-0.00(-0.86%)
Apr 17, 2023
0.4999
0.5225
0.4900
0.5100
221,196
-0.00(-0.41%)
Apr 14, 2023
0.5400
0.5480
0.5106
0.5121
109,601
-0.00(-0.41%)
Apr 13, 2023
0.5099
0.5462
0.5000
0.5142
298,076
-0.01(-2.13%)
Apr 12, 2023
0.5600
0.5600
0.5015
0.5254
245,847
-0.01(-2.72%)
Apr 11, 2023
0.5300
0.5526
0.4600
0.5401
689,595
-0.01(-1.76%)
Apr 10, 2023
0.5600
0.5601
0.5298
0.5498
120,692
-0.00(-0.04%)
Apr 06, 2023
0.5900
0.6001
0.5403
0.5500
192,147
-0.05(-8.33%)
Apr 05, 2023
0.6200
0.6400
0.5800
0.6000
163,193
-0.01(-2.07%)
Apr 04, 2023
0.6117
0.6300
0.5900
0.6127
188,774
-0.03(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.