Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7900 | 0.7900 | 0.7421 | 0.7421 | 143,199 | -0.02(-2.36%) |
Jul 28, 2022 | 0.7700 | 0.7736 | 0.7500 | 0.7600 | 119,210 | +0.00(+0.00%) |
Jul 27, 2022 | 0.7840 | 0.7980 | 0.7400 | 0.7600 | 134,765 | -0.01(-0.95%) |
Jul 26, 2022 | 0.7800 | 0.7835 | 0.7510 | 0.7673 | 60,151 | -0.01(-1.50%) |
Jul 25, 2022 | 0.7768 | 0.8046 | 0.7600 | 0.7790 | 128,462 | +0.01(+1.17%) |
Jul 22, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 160,304 | -0.04(-4.94%) |
Jul 21, 2022 | 0.8239 | 0.8286 | 0.8001 | 0.8100 | 74,231 | +0.00(+0.38%) |
Jul 20, 2022 | 0.8100 | 0.8289 | 0.7955 | 0.8069 | 114,619 | -0.00(-0.31%) |
Jul 19, 2022 | 0.8100 | 0.8470 | 0.7900 | 0.8094 | 74,719 | +0.01(+1.17%) |
Jul 18, 2022 | 0.8300 | 0.8740 | 0.8000 | 0.8000 | 190,324 | -0.04(-4.20%) |
Jul 15, 2022 | 0.8545 | 0.8740 | 0.8350 | 0.8351 | 160,415 | -0.02(-2.00%) |
Jul 14, 2022 | 0.8500 | 0.8799 | 0.8500 | 0.8521 | 23,819 | -0.01(-1.49%) |
Jul 13, 2022 | 0.8600 | 0.8800 | 0.8400 | 0.8650 | 133,882 | +0.02(+1.97%) |
Jul 12, 2022 | 0.8551 | 0.8551 | 0.8272 | 0.8483 | 56,818 | -0.01(-1.03%) |
Jul 11, 2022 | 0.8400 | 0.8580 | 0.8111 | 0.8571 | 130,796 | +0.02(+2.04%) |
Jul 08, 2022 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 75,995 | -0.01(-0.59%) |
Jul 07, 2022 | 0.8300 | 0.8500 | 0.8221 | 0.8450 | 222,965 | +0.03(+3.05%) |
Jul 06, 2022 | 0.8300 | 0.8300 | 0.7925 | 0.8200 | 113,996 | +0.01(+1.23%) |
Jul 05, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 57,443 | +0.01(+0.68%) |
Jul 01, 2022 | 0.7525 | 0.8100 | 0.7525 | 0.8045 | 385,280 | +0.06(+8.41%) |
Jun 30, 2022 | 0.7800 | 0.7925 | 0.7331 | 0.7421 | 226,776 | -0.04(-4.94%) |
Jun 29, 2022 | 0.8107 | 0.8107 | 0.7700 | 0.7807 | 56,189 | -0.02(-2.27%) |
Jun 28, 2022 | 0.8113 | 0.8329 | 0.7458 | 0.7988 | 620,333 | -0.01(-1.38%) |
Jun 27, 2022 | 0.8500 | 0.8800 | 0.8024 | 0.8100 | 229,867 | -0.04(-4.47%) |
Jun 24, 2022 | 0.8200 | 0.8500 | 0.8200 | 0.8479 | 241,213 | +0.05(+5.63%) |
Jun 23, 2022 | 0.8001 | 0.8280 | 0.7800 | 0.8027 | 122,772 | -0.01(-0.62%) |
Jun 22, 2022 | 0.8406 | 0.8551 | 0.7910 | 0.8077 | 376,926 | -0.03(-3.56%) |
Jun 21, 2022 | 0.9200 | 0.9200 | 0.8311 | 0.8375 | 346,469 | +0.01(+1.37%) |
Jun 17, 2022 | 0.7885 | 0.9104 | 0.7800 | 0.8262 | 280,419 | +0.04(+5.58%) |
Jun 16, 2022 | 0.8500 | 0.8500 | 0.7700 | 0.7825 | 332,716 | -0.07(-7.73%) |
Jun 15, 2022 | 0.8486 | 0.9222 | 0.8000 | 0.8481 | 146,505 | +0.02(+2.18%) |
Jun 14, 2022 | 0.8100 | 0.8500 | 0.7900 | 0.8300 | 174,135 | +0.01(+1.68%) |
Jun 13, 2022 | 0.8900 | 0.8900 | 0.7731 | 0.8163 | 517,124 | -0.05(-5.82%) |
Jun 10, 2022 | 0.9148 | 0.9480 | 0.8416 | 0.8667 | 437,239 | -0.05(-5.79%) |
Jun 09, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 297,394 | -0.02(-2.44%) |
Jun 08, 2022 | 0.9800 | 0.9880 | 0.9421 | 0.9430 | 218,864 | -0.01(-1.10%) |
Jun 07, 2022 | 0.9600 | 0.9900 | 0.9400 | 0.9535 | 269,187 | -0.01(-0.72%) |
Jun 06, 2022 | 0.9700 | 0.9999 | 0.9600 | 0.9604 | 401,799 | +0.01(+0.65%) |
Jun 03, 2022 | 1.010 | 1.030 | 0.9542 | 0.9542 | 314,549 | -0.06(-5.52%) |
Jun 02, 2022 | 1.030 | 1.030 | 0.9700 | 1.010 | 176,822 | -0.02(-1.94%) |
Jun 01, 2022 | 1.020 | 1.050 | 0.9937 | 1.030 | 199,990 | +0.02(+1.98%) |
May 31, 2022 | 0.9800 | 1.010 | 0.9200 | 1.010 | 309,471 | +0.06(+5.96%) |
May 27, 2022 | 0.9568 | 0.9800 | 0.9200 | 0.9532 | 201,287 | -0.01(-0.62%) |
May 26, 2022 | 1.020 | 1.020 | 0.9339 | 0.9591 | 268,681 | -0.01(-0.53%) |
May 25, 2022 | 0.9719 | 0.9980 | 0.9300 | 0.9642 | 317,126 | -0.00(-0.07%) |
May 24, 2022 | 1.030 | 1.050 | 0.9347 | 0.9649 | 402,308 | -0.06(-5.40%) |
May 23, 2022 | 1.060 | 1.080 | 1.020 | 1.020 | 187,442 | -0.05(-4.67%) |
May 20, 2022 | 1.060 | 1.090 | 1.025 | 1.070 | 116,219 | +0.02(+1.90%) |
May 19, 2022 | 1.100 | 1.100 | 1.030 | 1.050 | 244,642 | +0.00(+0.00%) |
May 18, 2022 | 1.120 | 1.124 | 1.050 | 1.050 | 118,048 | -0.10(-8.70%) |
May 17, 2022 | 1.120 | 1.180 | 1.105 | 1.150 | 233,312 | +0.05(+4.55%) |
May 16, 2022 | 1.040 | 1.110 | 1.010 | 1.100 | 317,738 | +0.06(+5.77%) |
May 13, 2022 | 1.050 | 1.080 | 1.000 | 1.040 | 295,584 | +0.03(+2.97%) |
May 12, 2022 | 0.9200 | 1.010 | 0.9000 | 1.010 | 696,886 | +0.06(+6.22%) |
May 11, 2022 | 1.080 | 1.100 | 0.9300 | 0.9509 | 733,519 | -0.12(-11.13%) |
May 10, 2022 | 1.100 | 1.180 | 1.020 | 1.070 | 772,377 | -0.05(-4.46%) |
May 09, 2022 | 1.070 | 1.160 | 1.070 | 1.120 | 578,152 | -0.03(-2.61%) |
May 06, 2022 | 1.200 | 1.200 | 1.125 | 1.150 | 463,217 | -0.07(-5.74%) |
May 05, 2022 | 1.160 | 1.230 | 1.140 | 1.220 | 612,038 | +0.02(+1.67%) |
May 04, 2022 | 1.180 | 1.210 | 1.120 | 1.200 | 1,553,643 | +0.00(+0.00%) |
May 03, 2022 | 1.200 | 1.210 | 1.166 | 1.200 | 114,258 | +0.00(+0.00%) |