Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.420
2.460
2.330
2.440
15,406
+0.04(+1.67%)
Apr 28, 2016
2.400
2.520
2.380
2.400
10,617
-0.05(-2.04%)
Apr 27, 2016
2.480
2.480
2.390
2.450
18,191
+0.01(+0.41%)
Apr 26, 2016
2.490
2.490
2.400
2.440
11,810
-0.04(-1.61%)
Apr 25, 2016
2.550
2.550
2.480
2.480
22,579
-0.05(-1.98%)
Apr 22, 2016
2.660
2.660
2.490
2.530
35,713
-0.09(-3.44%)
Apr 21, 2016
2.680
2.790
2.550
2.620
19,578
-0.03(-1.13%)
Apr 20, 2016
2.540
2.650
2.540
2.650
26,016
+0.11(+4.33%)
Apr 19, 2016
2.620
2.650
2.540
2.540
15,397
-0.09(-3.42%)
Apr 18, 2016
2.620
2.640
2.570
2.630
18,296
+0.05(+1.94%)
Apr 15, 2016
2.650
2.730
2.570
2.580
16,436
-0.12(-4.44%)
Apr 14, 2016
2.630
2.746
2.590
2.700
29,923
+0.09(+3.45%)
Apr 13, 2016
2.670
2.670
2.580
2.610
12,287
-0.03(-1.14%)
Apr 12, 2016
2.740
2.750
2.550
2.640
11,435
-0.11(-4.00%)
Apr 11, 2016
2.650
2.760
2.650
2.750
4,456
+0.08(+2.99%)
Apr 08, 2016
2.690
2.690
2.590
2.670
12,252
+0.00(+0.00%)
Apr 07, 2016
2.680
2.690
2.530
2.670
20,188
+0.11(+4.30%)
Apr 06, 2016
2.630
2.690
2.560
2.560
16,594
+0.04(+1.59%)
Apr 05, 2016
2.680
2.726
2.520
2.520
70,132
-0.21(-7.69%)
Apr 04, 2016
2.860
2.921
2.620
2.730
61,745
-0.20(-6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.