Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
1.130
-0.020 (-1.74%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.320
3.320
3.200
3.240
74,131
-0.09(-2.70%)
Apr 27, 2018
3.160
3.350
3.160
3.330
132,019
+0.17(+5.38%)
Apr 26, 2018
3.250
3.301
3.140
3.160
168,177
-0.09(-2.77%)
Apr 25, 2018
3.170
3.350
3.150
3.250
203,588
+0.07(+2.20%)
Apr 24, 2018
3.300
3.340
3.160
3.180
202,725
-0.12(-3.64%)
Apr 23, 2018
3.440
3.440
3.150
3.300
282,010
-0.11(-3.23%)
Apr 20, 2018
3.620
3.633
3.390
3.410
223,461
-0.19(-5.28%)
Apr 19, 2018
3.570
3.699
3.550
3.600
158,062
+0.03(+0.84%)
Apr 18, 2018
3.550
3.649
3.460
3.570
243,297
+0.02(+0.56%)
Apr 17, 2018
3.600
3.650
3.520
3.550
531,903
-0.01(-0.28%)
Apr 16, 2018
3.410
3.700
3.350
3.560
967,972
+0.27(+8.21%)
Apr 13, 2018
3.320
3.349
3.250
3.290
134,354
-0.05(-1.50%)
Apr 12, 2018
3.390
3.420
3.300
3.340
188,188
+0.01(+0.30%)
Apr 11, 2018
3.300
3.420
3.231
3.330
101,115
+0.01(+0.30%)
Apr 10, 2018
3.400
3.500
3.260
3.320
141,186
+0.01(+0.30%)
Apr 09, 2018
3.060
3.370
3.001
3.310
229,018
+0.26(+8.52%)
Apr 06, 2018
3.050
3.129
3.014
3.050
117,295
-0.01(-0.33%)
Apr 05, 2018
3.150
3.154
3.050
3.060
85,859
-0.10(-3.16%)
Apr 04, 2018
3.020
3.165
2.970
3.160
143,915
+0.09(+2.93%)
Apr 03, 2018
3.030
3.150
3.030
3.070
143,480
+0.03(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.