Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.500 | 1.700 | 1.500 | 1.660 | 137,093 | +0.16(+10.67%) |
Mar 27, 2024 | 1.500 | 1.540 | 1.460 | 1.500 | 78,979 | -0.10(-6.25%) |
Mar 26, 2024 | 1.540 | 1.600 | 1.480 | 1.600 | 55,661 | +0.09(+5.96%) |
Mar 25, 2024 | 1.610 | 1.610 | 1.490 | 1.510 | 53,491 | -0.04(-2.58%) |
Mar 22, 2024 | 1.580 | 1.620 | 1.500 | 1.550 | 91,097 | -0.02(-1.27%) |
Mar 21, 2024 | 1.510 | 1.590 | 1.470 | 1.570 | 42,116 | +0.05(+3.29%) |
Mar 20, 2024 | 1.480 | 1.520 | 1.457 | 1.520 | 17,562 | +0.02(+1.33%) |
Mar 19, 2024 | 1.480 | 1.590 | 1.400 | 1.500 | 148,862 | +0.00(+0.00%) |
Mar 18, 2024 | 1.520 | 1.535 | 1.470 | 1.500 | 43,570 | -0.02(-1.32%) |
Mar 15, 2024 | 1.400 | 1.520 | 1.370 | 1.520 | 71,317 | +0.12(+8.57%) |
Mar 14, 2024 | 1.470 | 1.470 | 1.360 | 1.400 | 59,658 | -0.04(-2.78%) |
Mar 13, 2024 | 1.570 | 1.570 | 1.420 | 1.440 | 73,376 | -0.06(-4.00%) |
Mar 12, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 56,155 | -0.08(-5.06%) |
Mar 11, 2024 | 1.690 | 1.690 | 1.530 | 1.580 | 77,999 | -0.05(-3.07%) |
Mar 08, 2024 | 1.740 | 1.740 | 1.560 | 1.630 | 111,839 | -0.05(-2.98%) |
Mar 07, 2024 | 1.690 | 1.710 | 1.650 | 1.680 | 30,169 | +0.01(+0.60%) |
Mar 06, 2024 | 1.810 | 1.819 | 1.600 | 1.670 | 109,269 | -0.09(-5.11%) |
Mar 05, 2024 | 1.830 | 1.830 | 1.720 | 1.760 | 115,724 | -0.05(-2.76%) |
Mar 04, 2024 | 1.830 | 1.870 | 1.750 | 1.810 | 102,625 | -0.06(-3.21%) |
Mar 01, 2024 | 1.820 | 1.870 | 1.750 | 1.870 | 54,665 | +0.07(+3.89%) |
Feb 29, 2024 | 1.900 | 1.900 | 1.740 | 1.800 | 112,341 | -0.05(-2.70%) |
Feb 28, 2024 | 1.900 | 1.940 | 1.760 | 1.850 | 85,435 | -0.05(-2.63%) |
Feb 27, 2024 | 1.920 | 1.940 | 1.850 | 1.900 | 91,571 | +0.00(+0.00%) |
Feb 26, 2024 | 1.800 | 1.930 | 1.800 | 1.900 | 86,808 | +0.04(+2.15%) |
Feb 23, 2024 | 1.810 | 1.860 | 1.780 | 1.860 | 61,737 | +0.08(+4.49%) |
Feb 22, 2024 | 1.810 | 1.890 | 1.770 | 1.780 | 113,806 | -0.06(-3.26%) |
Feb 21, 2024 | 1.930 | 1.980 | 1.840 | 1.840 | 55,360 | -0.11(-5.64%) |
Feb 20, 2024 | 2.010 | 2.010 | 1.870 | 1.950 | 89,410 | -0.00(-0.10%) |
Feb 16, 2024 | 2.020 | 2.044 | 1.875 | 1.952 | 87,032 | -0.07(-3.50%) |
Feb 15, 2024 | 1.950 | 2.080 | 1.950 | 2.023 | 64,363 | +0.07(+3.73%) |
Feb 14, 2024 | 2.020 | 2.020 | 1.850 | 1.950 | 130,567 | +0.00(+0.00%) |
Feb 13, 2024 | 2.060 | 2.118 | 1.940 | 1.950 | 118,542 | -0.11(-5.34%) |
Feb 12, 2024 | 2.020 | 2.157 | 2.020 | 2.060 | 63,390 | +0.03(+1.48%) |
Feb 09, 2024 | 2.050 | 2.100 | 1.980 | 2.030 | 100,815 | -0.04(-1.93%) |
Feb 08, 2024 | 2.100 | 2.130 | 2.009 | 2.070 | 46,587 | -0.02(-0.96%) |
Feb 07, 2024 | 2.200 | 2.200 | 2.050 | 2.090 | 91,292 | -0.09(-4.13%) |
Feb 06, 2024 | 2.070 | 2.200 | 2.050 | 2.180 | 106,806 | +0.16(+7.92%) |
Feb 05, 2024 | 2.060 | 2.080 | 1.940 | 2.020 | 150,295 | +0.02(+1.00%) |
Feb 02, 2024 | 2.000 | 2.000 | 1.920 | 2.000 | 47,634 | +0.02(+1.01%) |
Feb 01, 2024 | 2.090 | 2.090 | 1.940 | 1.980 | 92,867 | -0.02(-1.00%) |
Jan 31, 2024 | 1.970 | 2.010 | 1.940 | 2.000 | 71,857 | +0.01(+0.50%) |
Jan 30, 2024 | 1.970 | 2.000 | 1.890 | 1.990 | 94,707 | +0.03(+1.53%) |
Jan 29, 2024 | 2.080 | 2.080 | 1.810 | 1.960 | 89,400 | -0.02(-1.01%) |
Jan 26, 2024 | 1.800 | 2.110 | 1.692 | 1.980 | 822,511 | +0.08(+4.21%) |
Jan 25, 2024 | 2.100 | 2.150 | 1.870 | 1.900 | 130,471 | -0.19(-9.09%) |
Jan 24, 2024 | 2.010 | 2.140 | 1.920 | 2.090 | 82,975 | +0.20(+10.88%) |
Jan 23, 2024 | 1.990 | 2.014 | 1.880 | 1.885 | 108,623 | -0.08(-4.31%) |
Jan 22, 2024 | 2.140 | 2.220 | 1.950 | 1.970 | 142,021 | -0.21(-9.63%) |
Jan 19, 2024 | 2.200 | 2.300 | 2.140 | 2.180 | 51,864 | -0.02(-0.91%) |
Jan 18, 2024 | 2.200 | 2.280 | 2.180 | 2.200 | 48,167 | +0.00(+0.00%) |
Jan 17, 2024 | 2.230 | 2.250 | 2.180 | 2.200 | 62,293 | -0.03(-1.35%) |
Jan 16, 2024 | 2.260 | 2.420 | 2.190 | 2.230 | 97,064 | -0.05(-2.19%) |
Jan 12, 2024 | 2.310 | 2.480 | 2.250 | 2.280 | 34,647 | -0.01(-0.44%) |
Jan 11, 2024 | 2.380 | 2.390 | 2.280 | 2.290 | 27,958 | -0.09(-3.78%) |
Jan 10, 2024 | 2.480 | 2.500 | 2.340 | 2.380 | 28,780 | -0.04(-1.65%) |
Jan 09, 2024 | 2.600 | 2.600 | 2.420 | 2.420 | 76,441 | +0.13(+5.68%) |
Jan 08, 2024 | 2.220 | 2.550 | 2.200 | 2.290 | 67,943 | +0.08(+3.62%) |
Jan 05, 2024 | 2.320 | 2.320 | 2.180 | 2.210 | 60,256 | -0.06(-2.64%) |
Jan 04, 2024 | 2.390 | 2.390 | 2.270 | 2.270 | 48,760 | +0.00(+0.00%) |
Jan 03, 2024 | 2.380 | 2.380 | 2.250 | 2.270 | 62,121 | -0.11(-4.62%) |