Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.910 | 3.000 | 2.901 | 2.940 | 13,301 | -0.03(-1.01%) |
Jan 28, 2016 | 3.070 | 3.070 | 2.880 | 2.970 | 20,570 | +0.05(+1.71%) |
Jan 27, 2016 | 3.410 | 3.410 | 2.739 | 2.920 | 32,472 | +0.02(+0.69%) |
Jan 26, 2016 | 2.610 | 2.900 | 2.580 | 2.900 | 28,923 | +0.34(+13.28%) |
Jan 25, 2016 | 2.540 | 2.850 | 2.450 | 2.560 | 17,307 | +0.07(+2.81%) |
Jan 22, 2016 | 2.380 | 2.500 | 2.360 | 2.490 | 20,152 | +0.22(+9.70%) |
Jan 21, 2016 | 2.200 | 2.280 | 2.150 | 2.270 | 9,200 | +0.13(+6.07%) |
Jan 20, 2016 | 2.060 | 2.140 | 2.050 | 2.140 | 4,983 | +0.07(+3.38%) |
Jan 19, 2016 | 2.210 | 2.210 | 2.060 | 2.070 | 10,040 | -0.05(-2.36%) |
Jan 15, 2016 | 2.110 | 2.120 | 2.120 | 2.120 | 6,400 | +0.02(+0.95%) |
Jan 14, 2016 | 2.056 | 2.138 | 2.056 | 2.100 | 3,591 | -0.01(-0.47%) |
Jan 13, 2016 | 2.160 | 2.170 | 2.030 | 2.110 | 8,573 | -0.05(-2.31%) |
Jan 12, 2016 | 2.370 | 2.370 | 2.100 | 2.160 | 14,006 | -0.12(-5.26%) |
Jan 11, 2016 | 2.400 | 2.485 | 2.250 | 2.280 | 8,457 | -0.04(-1.72%) |
Jan 08, 2016 | 2.350 | 2.350 | 2.200 | 2.320 | 11,445 | +0.02(+0.87%) |
Jan 07, 2016 | 2.260 | 2.300 | 2.060 | 2.300 | 17,088 | -0.01(-0.43%) |
Jan 06, 2016 | 2.440 | 2.440 | 2.280 | 2.310 | 6,170 | -0.17(-6.85%) |
Jan 05, 2016 | 2.520 | 2.610 | 2.410 | 2.480 | 16,269 | -0.08(-3.13%) |
Jan 04, 2016 | 2.650 | 2.650 | 2.450 | 2.560 | 24,143 | +0.03(+1.19%) |
Dec 31, 2015 | 2.550 | 2.530 | 2.530 | 2.530 | 7,500 | -0.03(-1.17%) |
Dec 30, 2015 | 2.500 | 2.600 | 2.500 | 2.560 | 6,532 | +0.00(+0.00%) |
Dec 29, 2015 | 2.640 | 2.640 | 2.510 | 2.560 | 16,902 | -0.00(-0.19%) |
Dec 28, 2015 | 2.670 | 2.680 | 2.450 | 2.565 | 14,041 | -0.03(-1.20%) |
Dec 24, 2015 | 2.740 | 2.596 | 2.596 | 2.596 | 5,900 | -0.10(-3.85%) |
Dec 23, 2015 | 2.870 | 2.870 | 2.670 | 2.700 | 7,874 | -0.09(-3.22%) |
Dec 22, 2015 | 2.700 | 2.810 | 2.680 | 2.790 | 15,185 | +0.09(+3.33%) |
Dec 21, 2015 | 2.810 | 2.820 | 2.700 | 2.700 | 6,076 | -0.14(-4.93%) |
Dec 18, 2015 | 2.560 | 2.840 | 2.510 | 2.840 | 45,827 | +0.34(+13.60%) |
Dec 17, 2015 | 2.550 | 2.550 | 2.437 | 2.500 | 16,854 | +0.02(+0.81%) |
Dec 16, 2015 | 2.510 | 2.510 | 2.244 | 2.480 | 17,765 | +0.04(+1.64%) |
Dec 15, 2015 | 2.340 | 2.537 | 2.330 | 2.440 | 23,782 | +0.11(+4.72%) |
Dec 14, 2015 | 2.170 | 2.456 | 2.170 | 2.330 | 17,576 | +0.05(+2.19%) |
Dec 11, 2015 | 2.660 | 2.720 | 2.280 | 2.280 | 53,796 | -0.30(-11.66%) |
Dec 10, 2015 | 2.526 | 2.581 | 2.390 | 2.581 | 37,610 | +0.07(+2.69%) |
Dec 09, 2015 | 2.650 | 2.650 | 2.400 | 2.514 | 12,275 | -0.18(-6.56%) |
Dec 08, 2015 | 2.450 | 2.710 | 2.450 | 2.690 | 22,586 | +0.21(+8.62%) |
Dec 07, 2015 | 2.550 | 2.584 | 2.300 | 2.477 | 34,582 | -0.11(-4.38%) |
Dec 04, 2015 | 2.610 | 2.660 | 2.330 | 2.590 | 52,707 | -0.02(-0.77%) |
Dec 03, 2015 | 2.850 | 2.890 | 2.550 | 2.610 | 47,726 | -0.29(-10.12%) |
Dec 02, 2015 | 3.140 | 3.140 | 2.850 | 2.904 | 47,500 | -0.11(-3.52%) |
Dec 01, 2015 | 2.950 | 3.050 | 2.940 | 3.010 | 45,563 | +0.06(+2.03%) |
Nov 30, 2015 | 3.060 | 3.060 | 2.900 | 2.950 | 52,934 | -0.12(-3.91%) |
Nov 27, 2015 | 3.270 | 3.270 | 3.000 | 3.070 | 34,754 | -0.07(-2.23%) |
Nov 25, 2015 | 3.420 | 3.140 | 3.140 | 3.140 | 84,500 | -0.35(-10.03%) |
Nov 24, 2015 | 3.110 | 3.490 | 2.950 | 3.490 | 119,182 | +0.42(+13.68%) |
Nov 23, 2015 | 3.000 | 3.071 | 2.670 | 3.070 | 170,189 | +0.56(+22.31%) |
Nov 20, 2015 | 4.310 | 4.330 | 2.500 | 2.510 | 457,434 | -2.80(-52.73%) |
Nov 19, 2015 | 5.430 | 5.480 | 5.310 | 5.310 | 6,300 | -0.14(-2.57%) |
Nov 18, 2015 | 5.404 | 5.480 | 5.404 | 5.450 | 9,528 | -0.01(-0.18%) |
Nov 17, 2015 | 5.690 | 5.690 | 5.320 | 5.460 | 22,766 | -0.23(-4.04%) |
Nov 16, 2015 | 5.622 | 5.810 | 5.410 | 5.690 | 9,930 | +0.21(+3.83%) |
Nov 13, 2015 | 5.700 | 5.700 | 5.430 | 5.480 | 14,086 | -0.31(-5.35%) |
Nov 12, 2015 | 6.100 | 6.100 | 5.640 | 5.790 | 19,582 | -0.21(-3.50%) |
Nov 11, 2015 | 5.880 | 6.240 | 5.630 | 6.000 | 38,502 | +0.13(+2.21%) |
Nov 10, 2015 | 5.500 | 5.870 | 5.460 | 5.870 | 13,865 | +0.41(+7.51%) |
Nov 09, 2015 | 5.590 | 5.800 | 5.450 | 5.460 | 18,400 | -0.22(-3.87%) |
Nov 06, 2015 | 5.794 | 5.794 | 5.680 | 5.680 | 2,246 | -0.25(-4.21%) |
Nov 05, 2015 | 6.090 | 6.270 | 5.630 | 5.930 | 35,740 | -0.11(-1.82%) |
Nov 04, 2015 | 5.960 | 6.060 | 5.590 | 6.040 | 19,493 | +0.14(+2.37%) |
Nov 03, 2015 | 6.280 | 6.280 | 5.640 | 5.900 | 38,855 | -0.38(-6.05%) |