Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.280 | 1.280 | 1.100 | 1.190 | 70,407 | -0.09(-7.03%) |
Apr 27, 2012 | 1.220 | 1.280 | 1.220 | 1.280 | 2,400 | +0.07(+5.79%) |
Apr 26, 2012 | 1.210 | 1.220 | 1.210 | 1.210 | 4,500 | -0.01(-0.82%) |
Apr 25, 2012 | 1.260 | 1.260 | 1.210 | 1.220 | 1,847 | -0.06(-4.68%) |
Apr 24, 2012 | 1.280 | 1.280 | 1.200 | 1.280 | 3,122 | +0.04(+3.22%) |
Apr 23, 2012 | 1.250 | 1.300 | 1.240 | 1.240 | 9,863 | -0.05(-3.88%) |
Apr 20, 2012 | 1.210 | 1.300 | 1.210 | 1.290 | 14,566 | +0.05(+4.03%) |
Apr 19, 2012 | 1.250 | 1.300 | 1.240 | 1.240 | 21,971 | -0.06(-4.62%) |
Apr 18, 2012 | 1.280 | 1.300 | 1.250 | 1.300 | 16,957 | +0.03(+2.36%) |
Apr 17, 2012 | 1.210 | 1.290 | 1.210 | 1.270 | 12,000 | +0.01(+0.79%) |
Apr 16, 2012 | 1.230 | 1.290 | 1.190 | 1.260 | 15,395 | +0.00(+0.00%) |
Apr 13, 2012 | 1.240 | 1.280 | 1.240 | 1.260 | 22,400 | +0.04(+3.28%) |
Apr 12, 2012 | 1.170 | 1.250 | 1.170 | 1.220 | 12,465 | +0.03(+2.61%) |
Apr 11, 2012 | 1.180 | 1.200 | 1.170 | 1.189 | 12,490 | -0.04(-3.33%) |
Apr 10, 2012 | 1.180 | 1.270 | 1.180 | 1.230 | 12,263 | +0.06(+5.13%) |
Apr 09, 2012 | 1.160 | 1.270 | 1.160 | 1.170 | 38,694 | +0.01(+0.86%) |
Apr 05, 2012 | 1.150 | 1.170 | 1.150 | 1.160 | 14,814 | +0.00(+0.00%) |
Apr 04, 2012 | 1.190 | 1.190 | 1.150 | 1.160 | 48,921 | -0.03(-2.52%) |
Apr 03, 2012 | 1.240 | 1.260 | 1.190 | 1.190 | 22,513 | -0.05(-4.03%) |
Apr 02, 2012 | 1.210 | 1.240 | 1.210 | 1.240 | 2,733 | +0.00(+0.00%) |
Mar 30, 2012 | 1.210 | 1.240 | 1.210 | 1.240 | 3,800 | +0.03(+2.49%) |
Mar 29, 2012 | 1.190 | 1.210 | 1.190 | 1.210 | 10,093 | -0.00(-0.01%) |
Mar 28, 2012 | 1.270 | 1.280 | 1.190 | 1.210 | 42,473 | -0.13(-9.71%) |
Mar 27, 2012 | 1.280 | 1.350 | 1.280 | 1.340 | 25,766 | +0.02(+1.52%) |
Mar 26, 2012 | 1.300 | 1.350 | 1.250 | 1.320 | 10,012 | +0.02(+1.54%) |
Mar 23, 2012 | 1.260 | 1.320 | 1.240 | 1.300 | 13,957 | +0.07(+5.35%) |
Mar 22, 2012 | 1.250 | 1.250 | 1.220 | 1.234 | 12,342 | +0.00(+0.33%) |
Mar 21, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 1,500 | -0.01(-0.81%) |
Mar 20, 2012 | 1.230 | 1.250 | 1.220 | 1.240 | 12,330 | +0.02(+1.64%) |
Mar 19, 2012 | 1.210 | 1.230 | 1.210 | 1.220 | 1,976 | -0.01(-0.81%) |
Mar 16, 2012 | 1.230 | 1.250 | 1.220 | 1.230 | 7,006 | +0.00(+0.00%) |
Mar 15, 2012 | 1.260 | 1.260 | 1.210 | 1.230 | 22,187 | -0.06(-4.65%) |
Mar 14, 2012 | 1.270 | 1.290 | 1.170 | 1.290 | 17,071 | -0.02(-1.53%) |
Mar 13, 2012 | 1.300 | 1.310 | 1.280 | 1.310 | 8,592 | +0.00(+0.00%) |
Mar 12, 2012 | 1.310 | 1.320 | 1.310 | 1.310 | 8,217 | +0.00(+0.00%) |
Mar 09, 2012 | 1.260 | 1.360 | 1.260 | 1.310 | 7,247 | +0.04(+3.15%) |
Mar 08, 2012 | 1.280 | 1.334 | 1.270 | 1.270 | 5,623 | -0.06(-4.80%) |
Mar 07, 2012 | 1.300 | 1.340 | 1.300 | 1.334 | 10,314 | +0.03(+2.62%) |
Mar 06, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 4,043 | +0.01(+0.78%) |
Mar 05, 2012 | 1.280 | 1.290 | 1.260 | 1.290 | 16,650 | -0.00(-0.01%) |
Mar 02, 2012 | 1.270 | 1.290 | 1.268 | 1.290 | 3,735 | +0.03(+2.37%) |
Mar 01, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 732 | +0.01(+0.81%) |
Feb 29, 2012 | 1.280 | 1.300 | 1.250 | 1.250 | 10,562 | -0.02(-1.57%) |
Feb 28, 2012 | 1.270 | 1.300 | 1.261 | 1.270 | 2,869 | +0.01(+0.79%) |
Feb 27, 2012 | 1.280 | 1.280 | 1.260 | 1.260 | 5,894 | -0.03(-2.33%) |
Feb 24, 2012 | 1.290 | 1.290 | 1.260 | 1.290 | 6,712 | +0.02(+1.65%) |
Feb 23, 2012 | 1.270 | 1.270 | 1.250 | 1.269 | 5,100 | -0.00(-0.08%) |
Feb 22, 2012 | 1.269 | 1.270 | 1.250 | 1.270 | 20,761 | +0.00(+0.00%) |
Feb 21, 2012 | 1.300 | 1.330 | 1.270 | 1.270 | 30,200 | -0.03(-2.31%) |
Feb 17, 2012 | 1.280 | 1.303 | 1.270 | 1.300 | 11,163 | +0.03(+2.36%) |
Feb 16, 2012 | 1.280 | 1.320 | 1.270 | 1.270 | 13,112 | +0.00(+0.00%) |
Feb 15, 2012 | 1.290 | 1.310 | 1.260 | 1.270 | 26,575 | +0.00(+0.00%) |
Feb 14, 2012 | 1.348 | 1.370 | 1.250 | 1.270 | 28,666 | -0.07(-5.22%) |
Feb 13, 2012 | 1.320 | 1.380 | 1.320 | 1.340 | 13,363 | +0.04(+3.08%) |
Feb 10, 2012 | 1.250 | 1.350 | 1.250 | 1.300 | 59,007 | +0.03(+2.36%) |
Feb 09, 2012 | 1.330 | 1.359 | 1.260 | 1.270 | 22,586 | -0.07(-5.22%) |
Feb 08, 2012 | 1.380 | 1.380 | 1.330 | 1.340 | 3,232 | -0.05(-3.60%) |
Feb 07, 2012 | 1.320 | 1.390 | 1.320 | 1.390 | 22,604 | +0.10(+7.75%) |
Feb 06, 2012 | 1.330 | 1.350 | 1.290 | 1.290 | 13,358 | -0.08(-5.84%) |
Feb 03, 2012 | 1.330 | 1.380 | 1.290 | 1.370 | 41,058 | +0.04(+3.01%) |
Feb 02, 2012 | 1.290 | 1.340 | 1.261 | 1.330 | 69,538 | +0.07(+5.56%) |