Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.030 | 1.050 | 0.9500 | 0.9600 | 1,422,421 | -0.09(-8.57%) |
May 09, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 514,811 | -0.00(-0.47%) |
May 08, 2024 | 1.070 | 1.110 | 1.000 | 1.055 | 1,123,231 | -0.06(-4.95%) |
May 07, 2024 | 1.180 | 1.210 | 1.050 | 1.110 | 1,344,128 | -0.11(-9.02%) |
May 06, 2024 | 1.040 | 1.255 | 0.9800 | 1.220 | 2,317,743 | +0.19(+18.45%) |
May 03, 2024 | 1.010 | 1.040 | 0.9901 | 1.030 | 601,274 | +0.02(+1.98%) |
May 02, 2024 | 0.9400 | 1.030 | 0.9400 | 1.010 | 1,194,661 | +0.09(+9.64%) |
May 01, 2024 | 0.8821 | 0.9400 | 0.8700 | 0.9212 | 760,055 | +0.04(+4.08%) |
Apr 30, 2024 | 0.8400 | 0.9100 | 0.8300 | 0.8851 | 838,157 | +0.04(+4.38%) |
Apr 29, 2024 | 0.8282 | 0.8980 | 0.8110 | 0.8480 | 787,656 | +0.02(+2.39%) |
Apr 26, 2024 | 0.7900 | 0.8400 | 0.7896 | 0.8282 | 670,762 | +0.04(+5.49%) |
Apr 25, 2024 | 0.8600 | 0.8613 | 0.7324 | 0.7851 | 2,912,232 | -0.08(-9.30%) |
Apr 24, 2024 | 0.9000 | 0.9046 | 0.8486 | 0.8656 | 798,748 | -0.04(-4.83%) |
Apr 23, 2024 | 0.8850 | 0.9400 | 0.8606 | 0.9095 | 1,100,484 | +0.04(+5.11%) |
Apr 22, 2024 | 0.7880 | 0.8800 | 0.7801 | 0.8653 | 732,278 | +0.09(+11.94%) |
Apr 19, 2024 | 0.7540 | 0.7995 | 0.7510 | 0.7730 | 897,915 | +0.02(+2.52%) |
Apr 18, 2024 | 0.7700 | 0.7800 | 0.7520 | 0.7540 | 709,273 | -0.03(-3.33%) |
Apr 17, 2024 | 0.8100 | 0.8199 | 0.7620 | 0.7800 | 860,663 | -0.02(-1.97%) |
Apr 16, 2024 | 0.8140 | 0.8379 | 0.7933 | 0.7957 | 587,733 | -0.02(-2.30%) |
Apr 15, 2024 | 0.8800 | 0.8800 | 0.8010 | 0.8144 | 904,055 | -0.05(-6.20%) |
Apr 12, 2024 | 0.8800 | 0.9074 | 0.8600 | 0.8682 | 506,536 | -0.01(-1.60%) |
Apr 11, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8823 | 689,950 | -0.02(-1.72%) |
Apr 10, 2024 | 0.9000 | 0.9071 | 0.8800 | 0.8977 | 661,482 | -0.01(-1.05%) |
Apr 09, 2024 | 0.9300 | 0.9559 | 0.9000 | 0.9072 | 775,056 | -0.02(-1.69%) |
Apr 08, 2024 | 0.9578 | 0.9598 | 0.9200 | 0.9228 | 339,823 | -0.03(-2.64%) |
Apr 05, 2024 | 0.9300 | 0.9600 | 0.9011 | 0.9478 | 462,446 | +0.02(+2.66%) |
Apr 04, 2024 | 0.9200 | 0.9400 | 0.9010 | 0.9232 | 365,902 | -0.00(-0.12%) |
Apr 03, 2024 | 0.9200 | 0.9384 | 0.8870 | 0.9243 | 569,620 | -0.01(-0.56%) |
Apr 02, 2024 | 0.9400 | 0.9432 | 0.9105 | 0.9295 | 464,904 | -0.01(-0.68%) |