Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.64	13.64	13.28	13.52	290,227	+0.02(+0.15%)
Apr 29, 2019	13.69	13.97	13.22	13.50	421,698	-0.16(-1.17%)
Apr 26, 2019	13.36	14.11	13.15	13.66	1,403,200	+0.33(+2.48%)
Apr 25, 2019	13.26	13.38	13.01	13.33	259,537	+0.07(+0.53%)
Apr 24, 2019	13.41	13.48	13.03	13.26	736,202	+0.18(+1.38%)
Apr 23, 2019	13.13	13.37	13.07	13.08	994,086	-0.05(-0.38%)
Apr 22, 2019	13.20	13.29	13.09	13.13	267,996	-0.06(-0.45%)
Apr 18, 2019	13.43	13.46	13.03	13.19	1,044,500	-0.26(-1.93%)
Apr 17, 2019	13.78	13.80	13.45	13.45	489,699	-0.25(-1.82%)
Apr 16, 2019	13.46	13.90	13.44	13.70	1,567,906	+0.30(+2.24%)
Apr 15, 2019	13.14	13.50	12.97	13.40	672,295	+0.30(+2.29%)
Apr 12, 2019	13.03	13.57	12.82	13.10	1,093,100	+0.15(+1.16%)
Apr 11, 2019	12.89	13.06	12.60	12.95	706,840	+0.10(+0.78%)
Apr 10, 2019	12.51	13.00	12.49	12.85	940,434	+0.34(+2.72%)
Apr 09, 2019	12.46	12.78	12.41	12.51	282,149	+0.06(+0.48%)
Apr 08, 2019	12.41	12.65	12.39	12.45	381,513	-0.01(-0.08%)
Apr 05, 2019	12.82	12.83	12.31	12.46	798,800	-0.35(-2.73%)
Apr 04, 2019	12.48	12.91	12.40	12.81	1,483,736	+0.35(+2.81%)
Apr 03, 2019	12.33	12.50	12.29	12.46	572,527	+0.20(+1.63%)
Apr 02, 2019	12.27	12.61	12.22	12.26	1,948,712	+0.00(+0.00%)
Apr 01, 2019	12.00	12.30	11.73	12.26	476,993	+0.36(+3.03%)
Mar 29, 2019	11.52	11.91	11.41	11.90	1,486,800	+0.45(+3.93%)
Mar 28, 2019	10.84	11.59	10.65	11.45	1,043,191	+0.85(+8.02%)
Mar 27, 2019	10.49	10.64	10.29	10.60	305,685	+0.14(+1.34%)
Mar 26, 2019	10.38	10.54	10.37	10.46	392,597	+0.02(+0.19%)
Mar 25, 2019	10.44	10.89	10.31	10.44	179,815	-0.02(-0.19%)
Mar 22, 2019	10.19	10.66	10.17	10.46	306,100	+0.18(+1.75%)
Mar 21, 2019	10.36	10.42	10.06	10.28	290,488	-0.15(-1.44%)
Mar 20, 2019	10.53	10.58	10.35	10.43	311,443	-0.12(-1.14%)
Mar 19, 2019	10.83	10.88	10.44	10.55	375,605	-0.36(-3.30%)
Mar 18, 2019	10.77	10.94	10.59	10.91	139,716	+0.16(+1.49%)
Mar 15, 2019	10.71	10.83	10.51	10.75	798,700	+0.05(+0.47%)
Mar 14, 2019	10.68	10.73	10.55	10.70	364,623	+0.01(+0.09%)
Mar 13, 2019	10.46	10.70	10.42	10.69	164,171	+0.27(+2.59%)
Mar 12, 2019	10.38	10.47	10.29	10.42	208,846	+0.11(+1.07%)
Mar 11, 2019	10.23	10.46	10.08	10.31	339,601	+0.09(+0.88%)
Mar 08, 2019	10.28	10.37	10.16	10.22	202,700	-0.11(-1.06%)
Mar 07, 2019	10.49	10.66	10.33	10.33	147,615	-0.21(-1.99%)
Mar 06, 2019	10.66	10.88	10.34	10.54	215,941	-0.13(-1.22%)
Mar 05, 2019	10.72	10.85	10.29	10.67	77,458	-0.03(-0.28%)
Mar 04, 2019	10.61	10.82	10.58	10.70	242,304	+0.10(+0.94%)
Mar 01, 2019	10.67	10.72	10.51	10.60	272,200	+0.00(+0.00%)
Feb 28, 2019	10.65	10.65	10.48	10.60	117,565	-0.05(-0.47%)
Feb 27, 2019	10.86	10.87	10.63	10.65	276,669	-0.24(-2.20%)
Feb 26, 2019	11.00	11.16	10.81	10.89	151,838	-0.05(-0.46%)
Feb 25, 2019	11.01	11.14	10.90	10.94	156,381	+0.03(+0.27%)
Feb 22, 2019	10.82	11.00	10.77	10.91	141,900	+0.08(+0.74%)
Feb 21, 2019	11.03	11.03	10.75	10.83	93,555	-0.16(-1.46%)
Feb 20, 2019	11.06	11.08	10.95	10.99	194,723	-0.08(-0.72%)
Feb 19, 2019	11.12	11.34	11.03	11.07	242,765	-0.02(-0.18%)
Feb 15, 2019	11.01	11.13	10.74	11.09	183,100	+0.20(+1.84%)
Feb 14, 2019	10.78	11.10	10.68	10.89	177,069	+0.07(+0.65%)
Feb 13, 2019	10.65	11.77	10.49	10.82	409,563	+0.18(+1.69%)
Feb 12, 2019	10.39	10.72	10.35	10.64	387,049	+0.34(+3.30%)
Feb 11, 2019	10.20	10.34	10.14	10.30	286,324	+0.10(+0.98%)
Feb 08, 2019	10.25	10.32	10.17	10.20	310,900	-0.05(-0.49%)
Feb 07, 2019	10.15	10.34	10.03	10.25	169,564	+0.00(+0.00%)
Feb 06, 2019	10.34	10.38	10.11	10.25	413,562	-0.09(-0.87%)
Feb 05, 2019	10.42	10.45	10.29	10.34	190,707	-0.08(-0.77%)
Feb 04, 2019	10.44	10.50	10.34	10.42	138,973	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.