Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.00	10.17	9.860	10.00	706,000	-0.08(-0.79%)
Nov 29, 2018	10.07	10.11	9.820	10.08	497,655	+0.02(+0.20%)
Nov 28, 2018	9.800	10.10	9.700	10.06	382,996	+0.25(+2.55%)
Nov 27, 2018	9.850	9.910	9.600	9.810	220,158	-0.07(-0.71%)
Nov 26, 2018	9.930	9.980	9.700	9.880	153,608	-0.04(-0.40%)
Nov 23, 2018	9.760	10.05	9.760	9.920	78,200	+0.09(+0.92%)
Nov 21, 2018		9.830	9.830	9.830	0	+0.26(+2.72%)
Nov 20, 2018	9.710	9.830	9.320	9.570	199,372	-0.26(-2.64%)
Nov 19, 2018	9.990	10.16	9.150	9.830	318,192	-0.18(-1.80%)
Nov 16, 2018	10.15	10.22	9.830	10.01	65,800	-0.13(-1.28%)
Nov 15, 2018	10.15	10.47	10.09	10.14	51,501	-0.04(-0.39%)
Nov 14, 2018	10.46	10.66	9.980	10.18	355,292	-0.21(-2.02%)
Nov 13, 2018	10.50	10.75	10.34	10.39	965,508	-0.10(-0.95%)
Nov 12, 2018	10.52	10.75	10.30	10.49	168,999	+0.03(+0.29%)
Nov 09, 2018	10.10	10.56	10.10	10.46	2,598,300	+0.41(+4.08%)
Nov 08, 2018	9.529	10.25	9.529	10.05	322,945	+0.03(+0.30%)
Nov 07, 2018	10.06	10.42	9.980	10.02	75,613	+0.02(+0.20%)
Nov 06, 2018	9.870	10.30	9.523	10.00	50,690	+0.11(+1.11%)
Nov 05, 2018	10.02	10.20	9.870	9.890	60,823	-0.09(-0.90%)
Nov 02, 2018	9.780	10.31	9.780	9.980	545,400	+0.30(+3.10%)
Nov 01, 2018	9.460	9.770	9.312	9.680	270,105	+0.29(+3.09%)
Oct 31, 2018	9.430	9.905	9.380	9.390	90,626	-0.07(-0.74%)
Oct 30, 2018	9.960	9.960	9.460	9.460	61,650	-0.22(-2.27%)
Oct 29, 2018	10.05	10.10	9.660	9.680	77,535	-0.32(-3.20%)
Oct 26, 2018	10.00	10.02	9.720	10.00	81,600	-0.15(-1.48%)
Oct 25, 2018	9.890	10.20	9.890	10.15	59,741	+0.06(+0.59%)
Oct 24, 2018	10.07	10.22	10.00	10.09	142,192	-0.04(-0.39%)
Oct 23, 2018	10.47	10.47	10.05	10.13	429,664	-0.37(-3.52%)
Oct 22, 2018	10.71	10.75	10.35	10.50	61,197	-0.21(-1.96%)
Oct 19, 2018	10.90	10.90	10.71	10.71	127,000	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.