Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.02 | 21.13 | 19.76 | 20.46 | 1,538,462 | +0.90(+4.60%) |
Jun 29, 2023 | 19.30 | 20.55 | 18.92 | 19.56 | 1,678,620 | +0.29(+1.50%) |
Jun 28, 2023 | 18.25 | 19.30 | 17.60 | 19.27 | 1,537,567 | +0.99(+5.42%) |
Jun 27, 2023 | 17.69 | 18.35 | 17.25 | 18.28 | 857,910 | +0.66(+3.75%) |
Jun 26, 2023 | 17.28 | 17.81 | 17.15 | 17.62 | 648,717 | +0.34(+1.97%) |
Jun 23, 2023 | 17.41 | 17.54 | 16.96 | 17.28 | 2,477,576 | -0.44(-2.48%) |
Jun 22, 2023 | 17.66 | 17.86 | 17.14 | 17.72 | 786,845 | -0.12(-0.67%) |
Jun 21, 2023 | 18.06 | 18.30 | 17.52 | 17.84 | 1,056,009 | -0.40(-2.19%) |
Jun 20, 2023 | 18.11 | 18.33 | 17.70 | 18.24 | 962,896 | -0.07(-0.38%) |
Jun 16, 2023 | 18.92 | 18.92 | 18.13 | 18.31 | 1,826,613 | -0.31(-1.66%) |
Jun 15, 2023 | 18.20 | 18.81 | 18.05 | 18.62 | 902,165 | +5.22(+38.96%) |
May 08, 2023 | 12.91 | 13.68 | 12.80 | 13.40 | 1,909,884 | +0.51(+3.96%) |
May 05, 2023 | 12.50 | 13.19 | 11.92 | 12.89 | 3,420,408 | -0.05(-0.39%) |
May 04, 2023 | 12.26 | 13.21 | 12.09 | 12.94 | 2,293,823 | +0.68(+5.55%) |
May 03, 2023 | 11.64 | 12.73 | 11.53 | 12.26 | 2,175,015 | +0.77(+6.70%) |
May 02, 2023 | 12.37 | 12.37 | 11.46 | 11.49 | 1,732,678 | -0.88(-7.11%) |
May 01, 2023 | 12.57 | 12.60 | 12.21 | 12.37 | 885,975 | -0.11(-0.88%) |
Apr 28, 2023 | 12.38 | 12.76 | 12.17 | 12.48 | 950,837 | +0.10(+0.81%) |
Apr 27, 2023 | 12.75 | 12.89 | 12.24 | 12.38 | 1,323,882 | -0.18(-1.43%) |
Apr 26, 2023 | 12.84 | 12.89 | 12.48 | 12.56 | 1,092,640 | -0.22(-1.72%) |
Apr 25, 2023 | 13.59 | 13.59 | 12.72 | 12.78 | 1,426,571 | -0.85(-6.24%) |
Apr 24, 2023 | 13.72 | 13.74 | 13.27 | 13.63 | 1,123,907 | -0.12(-0.87%) |
Apr 21, 2023 | 13.50 | 13.81 | 13.46 | 13.75 | 1,096,448 | +0.23(+1.70%) |
Apr 20, 2023 | 14.11 | 14.20 | 13.45 | 13.52 | 1,417,921 | -0.88(-6.11%) |
Apr 19, 2023 | 13.95 | 14.60 | 13.84 | 14.40 | 928,254 | +0.03(+0.21%) |
Apr 18, 2023 | 14.80 | 14.81 | 14.03 | 14.37 | 1,299,649 | -0.33(-2.24%) |
Apr 17, 2023 | 13.99 | 14.76 | 13.74 | 14.70 | 1,208,965 | +0.73(+5.23%) |
Apr 14, 2023 | 13.96 | 14.20 | 13.62 | 13.97 | 1,186,069 | +0.02(+0.14%) |
Apr 13, 2023 | 12.91 | 14.06 | 12.80 | 13.95 | 1,786,972 | +1.23(+9.67%) |
Apr 12, 2023 | 13.93 | 14.07 | 12.66 | 12.72 | 1,116,595 | -0.89(-6.54%) |
Apr 11, 2023 | 13.79 | 14.07 | 13.20 | 13.61 | 943,606 | -0.03(-0.22%) |
Apr 10, 2023 | 13.63 | 13.92 | 13.41 | 13.64 | 861,628 | -0.17(-1.23%) |
Apr 06, 2023 | 13.38 | 14.03 | 13.11 | 13.81 | 1,185,587 | +0.43(+3.21%) |
Apr 05, 2023 | 13.56 | 13.62 | 13.11 | 13.38 | 1,797,019 | -0.39(-2.83%) |
Apr 04, 2023 | 14.17 | 14.22 | 13.46 | 13.77 | 1,387,661 | -0.32(-2.27%) |