Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	63.11	63.20	62.66	62.75	683,629	-0.30(-0.47%)
May 05, 2023	62.94	63.29	62.71	63.05	1,330,766	-0.38(-0.61%)
May 04, 2023	63.15	63.77	63.04	63.44	1,018,907	+0.53(+0.84%)
May 03, 2023	62.98	63.78	62.84	62.91	1,325,304	+0.18(+0.29%)
May 02, 2023	61.81	62.80	61.46	62.72	2,242,977	+0.48(+0.77%)
May 01, 2023	62.00	62.86	61.94	62.24	616,279	+0.28(+0.45%)
Apr 28, 2023	61.27	62.10	61.10	61.97	1,408,244	-0.01(-0.02%)
Apr 27, 2023	61.60	62.06	61.23	61.97	1,264,096	+0.45(+0.73%)
Apr 26, 2023	61.11	61.63	61.00	61.52	1,169,496	+0.70(+1.15%)
Apr 25, 2023	59.94	61.29	59.94	60.82	1,120,362	+1.04(+1.74%)
Apr 24, 2023	59.46	59.97	59.42	59.78	1,326,619	+0.40(+0.68%)
Apr 21, 2023	59.58	60.01	59.24	59.38	1,104,957	+0.19(+0.32%)
Apr 20, 2023	58.19	59.44	58.19	59.19	1,035,175	+0.50(+0.85%)
Apr 19, 2023	58.71	58.89	58.44	58.69	919,216	-0.04(-0.07%)
Apr 18, 2023	57.80	58.80	57.66	58.73	1,168,858	+0.93(+1.61%)
Apr 17, 2023	57.67	57.79	57.45	57.79	706,508	+0.24(+0.42%)
Apr 14, 2023	57.83	57.85	57.41	57.55	736,283	-0.11(-0.18%)
Apr 13, 2023	57.39	57.81	57.03	57.66	1,044,760	+0.58(+1.01%)
Apr 12, 2023	56.81	57.40	56.68	57.08	753,781	+0.10(+0.17%)
Apr 11, 2023	56.43	57.11	56.28	56.99	1,002,151	+0.47(+0.83%)
Apr 10, 2023	56.08	56.54	55.91	56.52	474,791	+0.06(+0.10%)
Apr 06, 2023	56.50	56.71	56.12	56.46	758,698	+0.12(+0.20%)
Apr 05, 2023	56.78	57.01	56.23	56.34	970,200	-0.26(-0.46%)
Apr 04, 2023	57.22	57.44	56.30	56.60	986,024	-0.65(-1.14%)
Apr 03, 2023	56.75	57.29	56.59	57.26	979,284	+0.37(+0.64%)
Mar 31, 2023	56.46	56.92	56.24	56.89	1,201,681	+0.91(+1.63%)
Mar 30, 2023	55.97	56.28	55.77	55.98	1,012,150	+0.37(+0.66%)
Mar 29, 2023	55.47	55.69	55.29	55.61	678,534	+0.76(+1.38%)
Mar 28, 2023	54.84	55.22	54.65	54.85	766,054	-0.21(-0.38%)
Mar 27, 2023	54.73	55.24	54.73	55.06	1,084,386	+0.49(+0.90%)
Mar 24, 2023	54.37	54.76	53.83	54.57	921,382	+0.14(+0.26%)
Mar 23, 2023	54.68	54.88	54.13	54.43	1,262,443	-0.01(-0.02%)
Mar 22, 2023	54.58	55.28	54.41	54.44	1,072,123	-0.04(-0.07%)
Mar 21, 2023	54.13	54.66	54.06	54.48	1,240,124	+0.53(+0.98%)
Mar 20, 2023	53.64	54.14	53.33	53.95	1,093,280	+1.00(+1.89%)
Mar 17, 2023	54.09	54.09	52.80	52.95	2,312,919	-1.43(-2.63%)
Mar 16, 2023	53.57	54.54	53.03	54.38	1,715,222	+0.73(+1.36%)
Mar 15, 2023	52.94	53.67	52.62	53.65	2,486,107	-0.51(-0.94%)
Mar 14, 2023	53.42	54.31	53.17	54.16	2,094,107	+1.11(+2.08%)
Mar 13, 2023	51.65	53.28	51.54	53.06	2,517,656	+1.11(+2.13%)
Mar 10, 2023	52.06	52.49	51.45	51.95	1,371,433	-0.06(-0.11%)
Mar 09, 2023	52.65	52.78	51.83	52.01	1,006,791	-0.76(-1.44%)
Mar 08, 2023	52.95	53.30	52.50	52.77	671,447	-0.12(-0.22%)
Mar 07, 2023	53.64	53.64	52.63	52.88	783,113	-0.85(-1.57%)
Mar 06, 2023	53.57	54.03	53.54	53.73	705,009	-0.03(-0.05%)
Mar 03, 2023	53.59	53.90	53.19	53.76	608,668	+0.26(+0.49%)
Mar 02, 2023	52.68	53.59	52.68	53.50	620,581	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.