Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3765 | 0.4095 | 0.3700 | 0.3851 | 150,875 | +0.00(+0.73%) |
Jan 30, 2024 | 0.4004 | 0.4004 | 0.3517 | 0.3823 | 237,182 | -0.03(-7.39%) |
Jan 29, 2024 | 0.3787 | 0.4300 | 0.3700 | 0.4128 | 361,972 | +0.06(+15.60%) |
Jan 26, 2024 | 0.3500 | 0.3736 | 0.3500 | 0.3571 | 271,010 | +0.01(+1.65%) |
Jan 25, 2024 | 0.3300 | 0.3554 | 0.3300 | 0.3513 | 82,789 | -0.00(-1.18%) |
Jan 24, 2024 | 0.3488 | 0.3638 | 0.3314 | 0.3555 | 309,130 | +0.01(+4.25%) |
Jan 23, 2024 | 0.3500 | 0.3530 | 0.3201 | 0.3410 | 194,557 | -0.00(-0.03%) |
Jan 22, 2024 | 0.3000 | 0.3595 | 0.2960 | 0.3411 | 407,459 | +0.04(+13.70%) |
Jan 19, 2024 | 0.2938 | 0.3000 | 0.2774 | 0.3000 | 149,721 | +0.01(+3.45%) |
Jan 18, 2024 | 0.2643 | 0.2900 | 0.2634 | 0.2900 | 154,314 | +0.03(+9.72%) |
Jan 17, 2024 | 0.2660 | 0.2810 | 0.2631 | 0.2643 | 269,558 | -0.02(-5.61%) |
Jan 16, 2024 | 0.3016 | 0.3016 | 0.2800 | 0.2800 | 183,297 | -0.00(-0.96%) |
Jan 12, 2024 | 0.2880 | 0.2999 | 0.2820 | 0.2827 | 81,603 | +0.00(+0.96%) |
Jan 11, 2024 | 0.2920 | 0.2999 | 0.2800 | 0.2800 | 149,358 | -0.01(-3.78%) |
Jan 10, 2024 | 0.3000 | 0.3099 | 0.2858 | 0.2910 | 199,151 | -0.01(-3.00%) |
Jan 09, 2024 | 0.3090 | 0.3123 | 0.3000 | 0.3000 | 126,172 | -0.01(-3.51%) |
Jan 08, 2024 | 0.3137 | 0.3200 | 0.3050 | 0.3109 | 112,461 | -0.01(-2.54%) |
Jan 05, 2024 | 0.3131 | 0.3219 | 0.3053 | 0.3190 | 93,806 | +0.01(+1.88%) |
Jan 04, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3131 | 128,824 | -0.01(-2.16%) |
Jan 03, 2024 | 0.3425 | 0.3597 | 0.3199 | 0.3200 | 176,327 | -0.02(-5.52%) |
Jan 02, 2024 | 0.3500 | 0.3640 | 0.3305 | 0.3387 | 87,367 | -0.01(-2.95%) |
Dec 29, 2023 | 0.3300 | 0.3499 | 0.3251 | 0.3490 | 233,215 | +0.02(+5.76%) |
Dec 28, 2023 | 0.3300 | 0.3596 | 0.3269 | 0.3300 | 505,882 | -0.01(-2.94%) |
Dec 27, 2023 | 0.3610 | 0.3613 | 0.3300 | 0.3400 | 244,209 | -0.01(-3.68%) |
Dec 26, 2023 | 0.3520 | 0.3700 | 0.3520 | 0.3530 | 135,191 | -0.00(-0.95%) |
Dec 22, 2023 | 0.3900 | 0.3900 | 0.3520 | 0.3564 | 187,386 | -0.01(-3.15%) |
Dec 21, 2023 | 0.3500 | 0.3680 | 0.3349 | 0.3680 | 662,463 | +0.05(+14.61%) |
Dec 20, 2023 | 0.3200 | 0.3530 | 0.3066 | 0.3211 | 247,427 | +0.00(+0.34%) |
Dec 19, 2023 | 0.3900 | 0.3910 | 0.3100 | 0.3200 | 741,481 | -0.05(-14.14%) |
Dec 18, 2023 | 0.3077 | 0.3900 | 0.2900 | 0.3727 | 934,463 | +0.08(+28.52%) |
Dec 15, 2023 | 0.3600 | 0.3695 | 0.2713 | 0.2900 | 735,429 | -0.06(-17.14%) |
Dec 14, 2023 | 0.2900 | 0.3700 | 0.2900 | 0.3500 | 957,782 | +0.07(+25.40%) |
Dec 13, 2023 | 0.2600 | 0.2896 | 0.2504 | 0.2791 | 474,381 | +0.04(+14.86%) |
Dec 12, 2023 | 0.2634 | 0.2634 | 0.2400 | 0.2430 | 249,358 | -0.01(-4.33%) |
Dec 11, 2023 | 0.2587 | 0.2661 | 0.2400 | 0.2540 | 265,707 | +0.00(+0.08%) |
Dec 08, 2023 | 0.2623 | 0.2646 | 0.2450 | 0.2538 | 474,561 | -0.01(-2.38%) |
Dec 07, 2023 | 0.2800 | 0.2824 | 0.2400 | 0.2600 | 822,528 | +0.00(+0.39%) |
Dec 06, 2023 | 0.2753 | 0.2753 | 0.2400 | 0.2590 | 1,003,607 | -0.01(-2.63%) |
Dec 05, 2023 | 0.2950 | 0.2950 | 0.2650 | 0.2660 | 345,956 | -0.01(-5.00%) |
Dec 04, 2023 | 0.2900 | 0.3000 | 0.2770 | 0.2800 | 617,856 | -0.01(-3.45%) |
Dec 01, 2023 | 0.2900 | 0.3042 | 0.2883 | 0.2900 | 2,279,239 | -0.01(-3.11%) |
Nov 30, 2023 | 0.2900 | 0.3216 | 0.2750 | 0.2993 | 1,343,419 | +0.01(+3.56%) |
Nov 29, 2023 | 0.3200 | 0.3312 | 0.2800 | 0.2890 | 775,909 | -0.01(-3.67%) |
Nov 28, 2023 | 0.2920 | 0.3135 | 0.2840 | 0.3000 | 811,254 | +0.01(+2.35%) |
Nov 27, 2023 | 0.3106 | 0.3200 | 0.2914 | 0.2931 | 466,046 | -0.02(-5.45%) |
Nov 24, 2023 | 0.3164 | 0.3383 | 0.3000 | 0.3100 | 272,129 | +0.00(+1.31%) |
Nov 22, 2023 | 0.3381 | 0.3448 | 0.3000 | 0.3060 | 693,603 | -0.02(-5.85%) |
Nov 21, 2023 | 0.3500 | 0.3599 | 0.2900 | 0.3250 | 890,113 | -0.03(-7.22%) |
Nov 20, 2023 | 0.3770 | 0.3865 | 0.3416 | 0.3503 | 215,758 | +0.00(+0.03%) |
Nov 17, 2023 | 0.3600 | 0.3859 | 0.3106 | 0.3502 | 433,922 | -0.02(-4.34%) |
Nov 16, 2023 | 0.4200 | 0.4290 | 0.3501 | 0.3661 | 293,812 | -0.05(-12.87%) |
Nov 15, 2023 | 0.4504 | 0.4900 | 0.4000 | 0.4202 | 1,595,054 | -0.01(-2.28%) |
Nov 14, 2023 | 0.4600 | 0.4861 | 0.4250 | 0.4300 | 160,426 | -0.02(-3.37%) |
Nov 13, 2023 | 0.4367 | 0.4837 | 0.4367 | 0.4450 | 51,427 | -0.01(-1.16%) |
Nov 10, 2023 | 0.4810 | 0.4810 | 0.4350 | 0.4502 | 210,214 | -0.03(-7.18%) |
Nov 09, 2023 | 0.5031 | 0.5031 | 0.4820 | 0.4850 | 76,750 | -0.02(-3.96%) |
Nov 08, 2023 | 0.5000 | 0.5065 | 0.4800 | 0.5050 | 78,402 | +0.01(+2.81%) |
Nov 07, 2023 | 0.4700 | 0.5042 | 0.4601 | 0.4912 | 95,175 | +0.04(+7.88%) |
Nov 06, 2023 | 0.4430 | 0.4650 | 0.4430 | 0.4553 | 56,667 | +0.00(+0.95%) |
Nov 03, 2023 | 0.4557 | 0.4586 | 0.4400 | 0.4510 | 130,819 | +0.02(+3.65%) |
Nov 02, 2023 | 0.4666 | 0.4700 | 0.4350 | 0.4351 | 93,486 | -0.01(-2.44%) |