Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2626 | 0.2700 | 0.2500 | 0.2576 | 99,721 | -0.01(-1.90%) |
May 30, 2023 | 0.2839 | 0.2839 | 0.2600 | 0.2626 | 82,486 | -0.01(-2.88%) |
May 26, 2023 | 0.2844 | 0.2844 | 0.2701 | 0.2704 | 12,480 | -0.01(-2.87%) |
May 25, 2023 | 0.2760 | 0.2969 | 0.2600 | 0.2784 | 109,742 | +0.01(+4.62%) |
May 24, 2023 | 0.3000 | 0.3000 | 0.2660 | 0.2661 | 45,271 | -0.01(-4.90%) |
May 23, 2023 | 0.2730 | 0.2950 | 0.2610 | 0.2798 | 45,717 | +0.01(+2.68%) |
May 22, 2023 | 0.2620 | 0.2829 | 0.2616 | 0.2725 | 37,056 | +0.00(+0.00%) |
May 19, 2023 | 0.2800 | 0.2858 | 0.2721 | 0.2725 | 4,247 | -0.01(-4.72%) |
May 18, 2023 | 0.2756 | 0.2880 | 0.2721 | 0.2860 | 6,603 | -0.00(-1.35%) |
May 17, 2023 | 0.2899 | 0.2968 | 0.2650 | 0.2899 | 39,416 | -0.01(-3.04%) |
May 16, 2023 | 0.2783 | 0.2999 | 0.2675 | 0.2990 | 14,882 | +0.03(+10.33%) |
May 15, 2023 | 0.2960 | 0.3097 | 0.2710 | 0.2710 | 63,203 | -0.02(-6.26%) |
May 12, 2023 | 0.3129 | 0.3249 | 0.2890 | 0.2891 | 58,493 | -0.01(-3.63%) |
May 11, 2023 | 0.2850 | 0.3125 | 0.2850 | 0.3000 | 104,977 | +0.01(+3.41%) |
May 10, 2023 | 0.2700 | 0.3399 | 0.2684 | 0.2901 | 248,250 | +0.01(+4.58%) |
May 09, 2023 | 0.2783 | 0.2850 | 0.2621 | 0.2774 | 70,784 | +0.01(+4.68%) |
May 08, 2023 | 0.2713 | 0.2790 | 0.2620 | 0.2650 | 55,249 | -0.01(-5.26%) |
May 05, 2023 | 0.2621 | 0.3203 | 0.2620 | 0.2797 | 228,204 | +0.01(+5.15%) |
May 04, 2023 | 0.2780 | 0.2800 | 0.2650 | 0.2660 | 30,354 | +0.00(+0.38%) |
May 03, 2023 | 0.2700 | 0.2926 | 0.2622 | 0.2650 | 40,577 | -0.01(-2.29%) |
May 02, 2023 | 0.2799 | 0.2799 | 0.2620 | 0.2712 | 75,546 | +0.00(+0.33%) |
May 01, 2023 | 0.2802 | 0.2919 | 0.2701 | 0.2703 | 35,422 | -0.02(-5.56%) |
Apr 28, 2023 | 0.2800 | 0.2899 | 0.2707 | 0.2862 | 20,278 | +0.01(+3.28%) |
Apr 27, 2023 | 0.3105 | 0.3200 | 0.2750 | 0.2771 | 56,896 | -0.03(-10.70%) |
Apr 26, 2023 | 0.3200 | 0.3297 | 0.3102 | 0.3103 | 11,210 | -0.01(-3.03%) |
Apr 25, 2023 | 0.3370 | 0.3549 | 0.3104 | 0.3200 | 26,979 | -0.02(-6.54%) |
Apr 24, 2023 | 0.3200 | 0.3424 | 0.3102 | 0.3424 | 15,226 | +0.02(+6.63%) |
Apr 21, 2023 | 0.3300 | 0.3699 | 0.3102 | 0.3211 | 46,761 | -0.03(-8.99%) |
Apr 20, 2023 | 0.3500 | 0.3700 | 0.3350 | 0.3528 | 64,795 | +0.00(+0.80%) |
Apr 19, 2023 | 0.3661 | 0.3662 | 0.3500 | 0.3500 | 15,438 | -0.01(-1.80%) |
Apr 18, 2023 | 0.3501 | 0.3900 | 0.3501 | 0.3564 | 5,410 | -0.02(-6.21%) |
Apr 17, 2023 | 0.3600 | 0.3838 | 0.3500 | 0.3800 | 6,746 | +0.02(+5.56%) |
Apr 14, 2023 | 0.3590 | 0.3767 | 0.3500 | 0.3600 | 11,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 9,037 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3500 | 0.3649 | 0.3351 | 0.3600 | 13,494 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3530 | 0.3660 | 0.3305 | 0.3600 | 33,183 | +0.01(+1.98%) |
Apr 10, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3530 | 6,333 | -0.02(-5.36%) |
Apr 06, 2023 | 0.3100 | 0.3730 | 0.3100 | 0.3730 | 5,222 | +0.02(+6.54%) |
Apr 05, 2023 | 0.3600 | 0.3601 | 0.3500 | 0.3501 | 4,649 | +0.00(+0.03%) |
Apr 04, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 5,387 | -0.01(-2.13%) |
Apr 03, 2023 | 0.3800 | 0.3800 | 0.3415 | 0.3576 | 8,827 | +0.01(+2.17%) |
Mar 31, 2023 | 0.3375 | 0.3500 | 0.3375 | 0.3500 | 22,876 | +0.02(+6.06%) |
Mar 30, 2023 | 0.3391 | 0.3391 | 0.3277 | 0.3300 | 20,189 | -0.01(-3.23%) |
Mar 29, 2023 | 0.3300 | 0.3410 | 0.3250 | 0.3410 | 45,596 | +0.02(+6.56%) |
Mar 28, 2023 | 0.3320 | 0.3557 | 0.3200 | 0.3200 | 33,473 | -0.01(-4.16%) |
Mar 27, 2023 | 0.3100 | 0.3340 | 0.3100 | 0.3339 | 17,932 | +0.00(+1.21%) |
Mar 24, 2023 | 0.3217 | 0.3480 | 0.3200 | 0.3299 | 32,638 | +0.01(+2.45%) |
Mar 23, 2023 | 0.3280 | 0.3498 | 0.3200 | 0.3220 | 5,097 | +0.00(+0.53%) |
Mar 22, 2023 | 0.3275 | 0.3275 | 0.3202 | 0.3203 | 2,625 | -0.01(-1.96%) |
Mar 21, 2023 | 0.3360 | 0.3500 | 0.3221 | 0.3267 | 6,812 | -0.00(-0.94%) |
Mar 20, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3298 | 38,200 | -0.03(-8.13%) |
Mar 17, 2023 | 0.3500 | 0.3590 | 0.3500 | 0.3590 | 3,482 | +0.00(+0.98%) |
Mar 16, 2023 | 0.3318 | 0.3609 | 0.3318 | 0.3555 | 7,847 | -0.00(-0.36%) |
Mar 15, 2023 | 0.3600 | 0.3690 | 0.3060 | 0.3568 | 29,387 | -0.00(-0.89%) |
Mar 14, 2023 | 0.3629 | 0.4000 | 0.3600 | 0.3600 | 12,768 | -0.04(-10.00%) |
Mar 13, 2023 | 0.3660 | 0.4140 | 0.3017 | 0.4000 | 63,401 | +0.04(+11.36%) |
Mar 10, 2023 | 0.3600 | 0.3671 | 0.3303 | 0.3592 | 42,343 | -0.01(-2.84%) |
Mar 09, 2023 | 0.3922 | 0.4039 | 0.3303 | 0.3697 | 103,906 | -0.05(-11.96%) |
Mar 08, 2023 | 0.4000 | 0.4201 | 0.4000 | 0.4199 | 12,756 | -0.02(-4.50%) |
Mar 07, 2023 | 0.4000 | 0.4410 | 0.3950 | 0.4397 | 56,076 | +0.04(+8.94%) |
Mar 06, 2023 | 0.3908 | 0.4147 | 0.3908 | 0.4036 | 20,763 | -0.01(-1.56%) |
Mar 03, 2023 | 0.4191 | 0.4231 | 0.4040 | 0.4100 | 4,261 | +0.01(+1.49%) |
Mar 02, 2023 | 0.4328 | 0.4337 | 0.3901 | 0.4040 | 18,749 | -0.01(-1.99%) |