Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4950 | 0.5001 | 0.4515 | 0.4879 | 65,036 | +0.00(+0.37%) |
Jan 30, 2024 | 0.5200 | 0.5200 | 0.4861 | 0.4861 | 24,893 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4770 | 0.5000 | 0.4500 | 0.4861 | 54,219 | +0.01(+1.87%) |
Jan 26, 2024 | 0.4600 | 0.4838 | 0.4500 | 0.4772 | 25,807 | +0.02(+3.78%) |
Jan 25, 2024 | 0.4500 | 0.4598 | 0.4500 | 0.4598 | 32,576 | +0.01(+2.18%) |
Jan 24, 2024 | 0.4600 | 0.4675 | 0.4500 | 0.4500 | 13,422 | -0.01(-2.17%) |
Jan 23, 2024 | 0.4750 | 0.4870 | 0.4500 | 0.4600 | 24,578 | -0.01(-3.16%) |
Jan 22, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 34,752 | +0.02(+3.49%) |
Jan 19, 2024 | 0.4800 | 0.4987 | 0.4500 | 0.4590 | 24,956 | -0.02(-3.57%) |
Jan 18, 2024 | 0.4639 | 0.4760 | 0.4520 | 0.4760 | 45,591 | -0.01(-1.84%) |
Jan 17, 2024 | 0.5005 | 0.5005 | 0.4500 | 0.4849 | 48,769 | +0.00(+1.02%) |
Jan 16, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 77,379 | -0.05(-9.43%) |
Jan 12, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 47,171 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5100 | 0.5350 | 0.4800 | 0.5300 | 35,960 | -0.02(-2.75%) |
Jan 10, 2024 | 0.5200 | 0.5475 | 0.5000 | 0.5450 | 67,670 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5100 | 0.5451 | 0.5000 | 0.5450 | 54,227 | +0.04(+8.78%) |
Jan 08, 2024 | 0.4900 | 0.5099 | 0.4800 | 0.5010 | 57,729 | +0.01(+1.31%) |
Jan 05, 2024 | 0.4920 | 0.4945 | 0.4800 | 0.4945 | 13,177 | +0.01(+1.04%) |
Jan 04, 2024 | 0.5000 | 0.5141 | 0.4601 | 0.4894 | 20,617 | -0.01(-1.81%) |
Jan 03, 2024 | 0.4920 | 0.4984 | 0.4550 | 0.4984 | 37,926 | +0.00(+0.59%) |
Jan 02, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4955 | 30,784 | -0.02(-4.34%) |
Dec 29, 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5180 | 48,074 | +0.01(+2.19%) |
Dec 28, 2023 | 0.4933 | 0.5138 | 0.4870 | 0.5069 | 44,753 | +0.01(+2.72%) |
Dec 27, 2023 | 0.5000 | 0.5000 | 0.4676 | 0.4935 | 54,401 | +0.01(+1.50%) |
Dec 26, 2023 | 0.4910 | 0.5100 | 0.4862 | 0.4862 | 43,571 | -0.02(-3.07%) |
Dec 22, 2023 | 0.5000 | 0.5348 | 0.4910 | 0.5016 | 32,491 | +0.00(+0.32%) |
Dec 21, 2023 | 0.5200 | 0.5200 | 0.4769 | 0.5000 | 26,549 | +0.01(+3.07%) |
Dec 20, 2023 | 0.5211 | 0.5211 | 0.4785 | 0.4851 | 77,025 | -0.03(-5.81%) |
Dec 19, 2023 | 0.5247 | 0.5499 | 0.5150 | 0.5150 | 18,795 | -0.01(-1.87%) |
Dec 18, 2023 | 0.5300 | 0.5600 | 0.5150 | 0.5248 | 23,940 | +0.02(+3.31%) |
Dec 15, 2023 | 0.5702 | 0.6000 | 0.5000 | 0.5080 | 23,744 | -0.02(-4.17%) |
Dec 14, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5301 | 21,035 | -0.02(-3.62%) |
Dec 13, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 48,158 | -0.01(-1.79%) |
Dec 12, 2023 | 0.5823 | 0.6000 | 0.5500 | 0.5600 | 31,397 | -0.02(-3.45%) |
Dec 11, 2023 | 0.6050 | 0.6050 | 0.5658 | 0.5800 | 30,708 | -0.03(-4.13%) |
Dec 08, 2023 | 0.5750 | 0.6050 | 0.5601 | 0.6050 | 9,850 | +0.02(+3.22%) |
Dec 07, 2023 | 0.5400 | 0.5861 | 0.5400 | 0.5861 | 13,941 | +0.01(+1.05%) |
Dec 06, 2023 | 0.5980 | 0.5980 | 0.5799 | 0.5800 | 15,211 | -0.00(-0.34%) |
Dec 05, 2023 | 0.5900 | 0.5998 | 0.5816 | 0.5820 | 7,972 | -0.02(-2.92%) |
Dec 04, 2023 | 0.5700 | 0.6000 | 0.5503 | 0.5995 | 23,035 | +0.02(+3.36%) |
Dec 01, 2023 | 0.5600 | 0.5800 | 0.5488 | 0.5800 | 28,229 | +0.01(+1.77%) |
Nov 30, 2023 | 0.5352 | 0.5930 | 0.5100 | 0.5699 | 19,178 | +0.02(+3.62%) |
Nov 29, 2023 | 0.5200 | 0.5501 | 0.5000 | 0.5500 | 75,014 | +0.03(+5.77%) |
Nov 28, 2023 | 0.5020 | 0.5258 | 0.4964 | 0.5200 | 13,548 | +0.04(+8.15%) |
Nov 27, 2023 | 0.5300 | 0.5447 | 0.4808 | 0.4808 | 36,918 | -0.02(-4.05%) |
Nov 24, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5011 | 23,633 | -0.03(-5.98%) |
Nov 22, 2023 | 0.5450 | 0.5450 | 0.5020 | 0.5330 | 13,976 | +0.01(+2.50%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 16,560 | +0.01(+1.96%) |
Nov 20, 2023 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 49,574 | -0.07(-12.22%) |
Nov 17, 2023 | 0.5105 | 0.5949 | 0.4900 | 0.5810 | 62,525 | +0.06(+11.73%) |
Nov 16, 2023 | 0.5174 | 0.5248 | 0.4800 | 0.5200 | 9,009 | -0.00(-0.93%) |
Nov 15, 2023 | 0.5324 | 0.5398 | 0.4998 | 0.5249 | 12,879 | -0.01(-2.76%) |
Nov 14, 2023 | 0.5051 | 0.5399 | 0.4906 | 0.5398 | 16,432 | +0.03(+6.87%) |
Nov 13, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5051 | 29,047 | -0.01(-2.11%) |
Nov 10, 2023 | 0.5338 | 0.5600 | 0.5003 | 0.5160 | 39,313 | -0.01(-2.18%) |
Nov 09, 2023 | 0.5436 | 0.5436 | 0.5150 | 0.5275 | 35,843 | -0.01(-2.31%) |
Nov 08, 2023 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 47,879 | +0.01(+1.85%) |
Nov 07, 2023 | 0.5502 | 0.5502 | 0.5200 | 0.5302 | 26,935 | -0.02(-3.81%) |
Nov 06, 2023 | 0.5647 | 0.5780 | 0.5200 | 0.5512 | 26,300 | -0.00(-0.86%) |
Nov 03, 2023 | 0.5520 | 0.5998 | 0.5451 | 0.5560 | 34,680 | +0.00(+0.56%) |
Nov 02, 2023 | 0.5300 | 0.5530 | 0.5200 | 0.5529 | 20,207 | +0.03(+6.33%) |