Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3492
3508
3398
3400
4,568
-98.00(-2.80%)
Apr 29, 2019
3652
3800
3450
3498
2,851
-112.00(-3.10%)
Apr 26, 2019
3822
3864
3600
3610
2,423
-200.00(-5.25%)
Apr 25, 2019
4000
4172
3800
3810
1,211
-160.00(-4.03%)
Apr 24, 2019
4200
4300
3940
3970
1,863
-170.00(-4.11%)
Apr 23, 2019
4010
4396
3876
4140
3,689
+242.00(+6.21%)
Apr 22, 2019
4408
4478
3500
3898
7,630
-322.00(-7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.