Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 624.00 | 652.00 | 582.00 | 640.00 | 1,056 | +8.00(+1.27%) |
Apr 29, 2020 | 676.00 | 730.00 | 624.00 | 632.00 | 2,335 | -26.00(-3.95%) |
Apr 28, 2020 | 608.00 | 686.00 | 594.00 | 658.00 | 3,278 | +78.00(+13.45%) |
Apr 27, 2020 | 476.00 | 600.00 | 468.00 | 580.00 | 2,811 | +124.00(+27.19%) |
Apr 24, 2020 | 410.00 | 460.00 | 402.20 | 456.00 | 560 | +42.00(+10.14%) |
Apr 23, 2020 | 446.00 | 500.00 | 404.00 | 414.00 | 1,698 | -32.00(-7.17%) |
Apr 22, 2020 | 450.00 | 450.00 | 410.00 | 446.00 | 574 | +4.00(+0.90%) |
Apr 21, 2020 | 364.00 | 444.00 | 356.00 | 442.00 | 1,186 | +80.00(+22.10%) |
Apr 20, 2020 | 370.00 | 378.00 | 352.00 | 362.00 | 389 | -10.00(-2.69%) |
Apr 17, 2020 | 366.00 | 378.00 | 344.00 | 372.00 | 456 | +22.00(+6.29%) |
Apr 16, 2020 | 380.00 | 386.00 | 334.00 | 350.00 | 411 | -30.00(-7.89%) |
Apr 15, 2020 | 372.00 | 386.00 | 338.00 | 380.00 | 371 | +12.00(+3.26%) |
Apr 14, 2020 | 350.00 | 378.00 | 350.00 | 368.00 | 353 | +20.00(+5.75%) |
Apr 13, 2020 | 398.00 | 410.00 | 334.00 | 348.00 | 406 | -42.00(-10.77%) |
Apr 09, 2020 | 360.00 | 400.00 | 354.02 | 390.00 | 455 | +38.00(+10.80%) |
Apr 08, 2020 | 382.00 | 382.00 | 338.00 | 352.00 | 413 | -20.00(-5.38%) |
Apr 07, 2020 | 386.00 | 394.00 | 356.00 | 372.00 | 523 | +6.00(+1.64%) |
Apr 06, 2020 | 330.00 | 368.00 | 324.00 | 366.00 | 585 | +54.00(+17.31%) |
Apr 03, 2020 | 300.00 | 320.00 | 300.00 | 312.00 | 303 | +18.00(+6.12%) |
Apr 02, 2020 | 320.00 | 340.00 | 286.00 | 294.00 | 595 | -15.00(-4.85%) |
Apr 01, 2020 | 340.00 | 363.98 | 302.00 | 309.00 | 635 | -35.00(-10.17%) |
Mar 31, 2020 | 390.00 | 392.00 | 340.00 | 344.00 | 862 | -52.00(-13.13%) |
Mar 30, 2020 | 426.00 | 426.00 | 372.00 | 396.00 | 507 | -36.00(-8.33%) |
Mar 27, 2020 | 524.00 | 524.00 | 406.90 | 432.00 | 817 | -68.00(-13.60%) |
Mar 26, 2020 | 458.00 | 504.00 | 420.00 | 500.00 | 1,602 | +78.00(+18.48%) |
Mar 25, 2020 | 380.00 | 456.00 | 370.00 | 422.00 | 635 | +22.00(+5.50%) |
Mar 24, 2020 | 362.00 | 400.00 | 352.74 | 400.00 | 613 | +54.00(+15.61%) |
Mar 23, 2020 | 382.00 | 385.98 | 332.00 | 346.00 | 247 | -40.00(-10.36%) |
Mar 20, 2020 | 376.00 | 410.00 | 334.00 | 386.00 | 1,035 | +10.00(+2.66%) |
Mar 19, 2020 | 236.00 | 380.00 | 230.00 | 376.00 | 1,218 | +122.00(+48.03%) |
Mar 18, 2020 | 224.00 | 260.00 | 203.68 | 254.00 | 976 | -4.00(-1.55%) |
Mar 17, 2020 | 248.00 | 270.00 | 228.00 | 258.00 | 530 | +16.00(+6.61%) |
Mar 16, 2020 | 300.00 | 308.00 | 240.00 | 242.00 | 719 | -58.00(-19.33%) |
Mar 13, 2020 | 308.00 | 308.00 | 263.00 | 300.00 | 545 | +20.00(+7.14%) |
Mar 12, 2020 | 280.00 | 300.00 | 226.00 | 280.00 | 922 | -8.00(-2.78%) |
Mar 11, 2020 | 310.00 | 326.00 | 282.00 | 288.00 | 587 | -22.00(-7.10%) |
Mar 10, 2020 | 320.00 | 330.00 | 300.00 | 310.00 | 545 | -14.00(-4.32%) |
Mar 09, 2020 | 322.00 | 348.00 | 310.00 | 324.00 | 676 | -22.00(-6.36%) |
Mar 06, 2020 | 350.00 | 360.00 | 320.38 | 346.00 | 1,344 | -26.00(-6.99%) |
Mar 05, 2020 | 390.00 | 400.00 | 358.00 | 372.00 | 527 | -20.00(-5.10%) |
Mar 04, 2020 | 382.00 | 408.00 | 382.00 | 392.00 | 450 | +10.00(+2.62%) |
Mar 03, 2020 | 394.00 | 414.00 | 364.00 | 382.00 | 847 | -18.00(-4.50%) |
Mar 02, 2020 | 420.00 | 429.00 | 390.00 | 400.00 | 851 | -28.00(-6.54%) |
Feb 28, 2020 | 412.00 | 440.00 | 395.00 | 428.00 | 780 | +6.00(+1.42%) |
Feb 27, 2020 | 420.00 | 440.00 | 400.00 | 422.00 | 561 | -12.00(-2.76%) |
Feb 26, 2020 | 442.00 | 470.00 | 422.00 | 434.00 | 636 | +2.00(+0.46%) |
Feb 25, 2020 | 470.00 | 474.00 | 424.00 | 432.00 | 523 | -36.00(-7.69%) |
Feb 24, 2020 | 480.00 | 490.88 | 458.76 | 468.00 | 622 | -28.00(-5.65%) |
Feb 21, 2020 | 500.00 | 508.00 | 480.00 | 496.00 | 352 | -2.00(-0.40%) |
Feb 20, 2020 | 522.00 | 524.00 | 484.00 | 498.00 | 559 | -24.00(-4.60%) |
Feb 19, 2020 | 540.00 | 544.00 | 506.02 | 522.00 | 558 | -10.00(-1.88%) |
Feb 18, 2020 | 486.00 | 560.00 | 480.00 | 532.00 | 1,222 | +52.00(+10.83%) |
Feb 14, 2020 | 462.00 | 488.18 | 451.50 | 480.00 | 614 | +26.00(+5.73%) |
Feb 13, 2020 | 420.00 | 470.00 | 420.00 | 454.00 | 605 | +18.00(+4.13%) |
Feb 12, 2020 | 426.00 | 446.00 | 416.00 | 436.00 | 420 | +10.00(+2.35%) |
Feb 11, 2020 | 414.00 | 435.00 | 394.00 | 426.00 | 552 | +20.00(+4.93%) |
Feb 10, 2020 | 432.00 | 448.00 | 390.00 | 406.00 | 1,103 | -24.00(-5.58%) |
Feb 07, 2020 | 460.00 | 462.00 | 428.00 | 430.00 | 751 | -41.00(-8.70%) |
Feb 06, 2020 | 426.00 | 476.00 | 426.00 | 471.00 | 1,149 | +51.00(+12.14%) |
Feb 05, 2020 | 442.00 | 446.00 | 410.00 | 420.00 | 1,790 | -16.00(-3.67%) |
Feb 04, 2020 | 434.00 | 460.00 | 416.00 | 436.00 | 1,414 | +14.00(+3.32%) |