Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 920.00 | 924.00 | 870.00 | 880.00 | 2,069 | -40.00(-4.35%) |
Apr 29, 2021 | 952.00 | 956.00 | 886.00 | 920.00 | 2,217 | -22.00(-2.34%) |
Apr 28, 2021 | 912.00 | 954.00 | 882.00 | 942.00 | 3,174 | +30.00(+3.29%) |
Apr 27, 2021 | 972.00 | 990.00 | 904.00 | 912.00 | 2,421 | -50.00(-5.20%) |
Apr 26, 2021 | 962.00 | 986.00 | 924.00 | 962.00 | 2,383 | +30.00(+3.22%) |
Apr 23, 2021 | 918.00 | 941.00 | 914.00 | 932.00 | 1,212 | +22.00(+2.42%) |
Apr 22, 2021 | 960.00 | 960.00 | 868.00 | 910.00 | 2,355 | -16.00(-1.73%) |
Apr 21, 2021 | 898.00 | 932.00 | 868.00 | 926.00 | 3,132 | +16.00(+1.76%) |
Apr 20, 2021 | 990.00 | 994.00 | 896.00 | 910.00 | 2,678 | -74.00(-7.52%) |
Apr 19, 2021 | 1002 | 1014 | 954.00 | 984.00 | 1,681 | -20.00(-1.99%) |
Apr 16, 2021 | 1040 | 1046 | 988.00 | 1004 | 1,824 | -26.00(-2.52%) |
Apr 15, 2021 | 1048 | 1058 | 1012 | 1030 | 1,223 | -12.00(-1.15%) |
Apr 14, 2021 | 1142 | 1160 | 1030 | 1042 | 2,847 | -92.00(-8.11%) |
Apr 13, 2021 | 1122 | 1172 | 1100 | 1134 | 2,103 | +8.00(+0.71%) |
Apr 12, 2021 | 1200 | 1204 | 1120 | 1126 | 1,930 | -82.00(-6.79%) |
Apr 09, 2021 | 1100 | 1222 | 1068 | 1208 | 4,207 | +94.00(+8.44%) |
Apr 08, 2021 | 1080 | 1120 | 1034 | 1114 | 2,002 | +30.00(+2.77%) |
Apr 07, 2021 | 1126 | 1140 | 1070 | 1084 | 1,686 | -62.00(-5.41%) |
Apr 06, 2021 | 1140 | 1180 | 1112 | 1146 | 1,677 | -6.00(-0.52%) |
Apr 05, 2021 | 1260 | 1260 | 1128 | 1152 | 3,985 | -88.00(-7.10%) |
Apr 01, 2021 | 1110 | 1280 | 1002 | 1240 | 13,271 | +180.00(+16.98%) |
Mar 31, 2021 | 904.00 | 1150 | 904.00 | 1060 | 86,168 | +242.00(+29.58%) |
Mar 30, 2021 | 852.00 | 882.00 | 810.00 | 818.00 | 2,667 | -70.00(-7.88%) |
Mar 29, 2021 | 970.00 | 970.00 | 884.00 | 888.00 | 1,100 | -70.00(-7.31%) |
Mar 26, 2021 | 986.00 | 996.00 | 902.00 | 958.00 | 1,261 | -6.00(-0.62%) |
Mar 25, 2021 | 1022 | 1026 | 932.00 | 964.00 | 2,142 | -76.00(-7.31%) |
Mar 24, 2021 | 1050 | 1062 | 1020 | 1040 | 1,074 | -8.00(-0.76%) |
Mar 23, 2021 | 1096 | 1114 | 1030 | 1048 | 1,380 | -44.00(-4.03%) |
Mar 22, 2021 | 1128 | 1154 | 1062 | 1092 | 1,792 | -14.00(-1.27%) |
Mar 19, 2021 | 1100 | 1196 | 1080 | 1106 | 1,744 | +16.00(+1.47%) |
Mar 18, 2021 | 1146 | 1218 | 1088 | 1090 | 1,009 | -52.00(-4.55%) |
Mar 17, 2021 | 1080 | 1156 | 1040 | 1142 | 1,526 | +44.00(+4.01%) |
Mar 16, 2021 | 1190 | 1192 | 1088 | 1098 | 1,115 | -88.00(-7.42%) |
Mar 15, 2021 | 1192 | 1202 | 1148 | 1186 | 1,669 | +2.00(+0.17%) |
Mar 12, 2021 | 1134 | 1208 | 1102 | 1184 | 1,329 | +24.00(+2.07%) |
Mar 11, 2021 | 1082 | 1192 | 1076 | 1160 | 1,686 | +90.00(+8.41%) |
Mar 10, 2021 | 1139 | 1150 | 1048 | 1070 | 1,177 | -46.00(-4.12%) |
Mar 09, 2021 | 1048 | 1134 | 1030 | 1116 | 1,776 | +114.00(+11.38%) |
Mar 08, 2021 | 1004 | 1030 | 974.40 | 1002 | 910 | +2.00(+0.20%) |
Mar 05, 2021 | 1000 | 1016 | 868.00 | 1000 | 2,476 | -18.00(-1.77%) |
Mar 04, 2021 | 1072 | 1120 | 974.00 | 1018 | 2,400 | -88.00(-7.96%) |
Mar 03, 2021 | 1240 | 1246 | 1074 | 1106 | 4,218 | -36.00(-3.15%) |
Mar 02, 2021 | 1136 | 1199 | 1126 | 1142 | 1,317 | +6.00(+0.53%) |
Mar 01, 2021 | 1078 | 1232 | 1078 | 1136 | 1,878 | +64.00(+5.97%) |
Feb 26, 2021 | 1126 | 1156 | 1054 | 1072 | 2,852 | -76.00(-6.62%) |
Feb 25, 2021 | 1198 | 1198 | 1076 | 1148 | 2,397 | -48.00(-4.01%) |
Feb 24, 2021 | 1184 | 1222 | 1112 | 1196 | 4,060 | +36.00(+3.10%) |
Feb 23, 2021 | 1198 | 1200 | 1002 | 1160 | 4,957 | -86.00(-6.90%) |
Feb 22, 2021 | 1332 | 1370 | 1212 | 1246 | 3,306 | -86.00(-6.46%) |
Feb 19, 2021 | 1218 | 1422 | 1208 | 1332 | 8,133 | +124.00(+10.26%) |
Feb 18, 2021 | 1194 | 1278 | 1180 | 1208 | 2,583 | -10.00(-0.82%) |
Feb 17, 2021 | 1252 | 1290 | 1206 | 1218 | 2,133 | -74.00(-5.73%) |
Feb 16, 2021 | 1346 | 1360 | 1222 | 1292 | 3,393 | -2.00(-0.15%) |
Feb 12, 2021 | 1204 | 1428 | 1170 | 1294 | 4,943 | +66.00(+5.37%) |
Feb 11, 2021 | 1550 | 1590 | 1222 | 1228 | 11,084 | -292.00(-19.21%) |
Feb 10, 2021 | 1490 | 1746 | 1316 | 1520 | 12,724 | +104.00(+7.34%) |
Feb 09, 2021 | 1200 | 1430 | 1164 | 1416 | 9,010 | +222.00(+18.59%) |
Feb 08, 2021 | 1130 | 1220 | 1102 | 1194 | 2,902 | +74.00(+6.61%) |
Feb 05, 2021 | 1138 | 1200 | 1070 | 1120 | 4,003 | -4.00(-0.36%) |
Feb 04, 2021 | 1060 | 1134 | 1024 | 1124 | 3,905 | +94.00(+9.13%) |
Feb 03, 2021 | 1028 | 1094 | 1010 | 1030 | 6,956 | +50.00(+5.10%) |
Feb 02, 2021 | 904.00 | 984.00 | 890.00 | 980.00 | 3,832 | +100.00(+11.36%) |