Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1260 | 0.1344 | 0.1061 | 0.1134 | 1,525,448 | -0.02(-12.70%) |
May 09, 2024 | 0.1292 | 0.1346 | 0.1266 | 0.1299 | 464,351 | +0.00(+0.46%) |
May 08, 2024 | 0.1315 | 0.1350 | 0.1251 | 0.1293 | 400,344 | -0.01(-4.65%) |
May 07, 2024 | 0.1390 | 0.1390 | 0.1260 | 0.1356 | 569,905 | -0.00(-2.45%) |
May 06, 2024 | 0.1350 | 0.1449 | 0.1260 | 0.1390 | 1,331,911 | +0.01(+9.02%) |
May 03, 2024 | 0.1355 | 0.1355 | 0.1243 | 0.1275 | 590,070 | -0.01(-4.71%) |
May 02, 2024 | 0.1234 | 0.1355 | 0.1234 | 0.1338 | 1,132,367 | +0.00(+3.00%) |
May 01, 2024 | 0.1289 | 0.1349 | 0.1238 | 0.1299 | 251,765 | +0.00(+2.69%) |
Apr 30, 2024 | 0.1355 | 0.1355 | 0.1240 | 0.1265 | 449,949 | +0.00(+1.77%) |
Apr 29, 2024 | 0.1323 | 0.1323 | 0.1215 | 0.1243 | 357,851 | -0.00(-3.57%) |
Apr 26, 2024 | 0.1299 | 0.1370 | 0.1214 | 0.1289 | 786,034 | -0.00(-0.08%) |
Apr 25, 2024 | 0.1240 | 0.1380 | 0.1206 | 0.1290 | 791,855 | +0.00(+2.54%) |
Apr 24, 2024 | 0.1260 | 0.1300 | 0.1201 | 0.1258 | 471,909 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1296 | 0.1350 | 0.1225 | 0.1258 | 738,858 | -0.01(-7.36%) |
Apr 22, 2024 | 0.1180 | 0.1470 | 0.1157 | 0.1358 | 1,425,287 | +0.01(+12.23%) |
Apr 19, 2024 | 0.1261 | 0.1261 | 0.1170 | 0.1210 | 693,522 | -0.01(-6.92%) |
Apr 18, 2024 | 0.1191 | 0.1323 | 0.1125 | 0.1300 | 1,432,833 | +0.01(+6.12%) |
Apr 17, 2024 | 0.1200 | 0.1350 | 0.1120 | 0.1225 | 1,789,727 | -0.00(-2.78%) |
Apr 16, 2024 | 0.1379 | 0.1400 | 0.1218 | 0.1260 | 18,444,852 | -0.02(-16.00%) |
Apr 15, 2024 | 0.1837 | 0.1837 | 0.1500 | 0.1500 | 692,224 | -0.03(-18.03%) |
Apr 12, 2024 | 0.1737 | 0.1889 | 0.1670 | 0.1830 | 736,791 | +0.01(+5.35%) |
Apr 11, 2024 | 0.1712 | 0.1890 | 0.1701 | 0.1737 | 598,553 | -0.00(-2.69%) |
Apr 10, 2024 | 0.1830 | 0.1849 | 0.1731 | 0.1785 | 106,444 | -0.00(-1.49%) |
Apr 09, 2024 | 0.2000 | 0.1971 | 0.1801 | 0.1812 | 149,070 | -0.00(-1.52%) |
Apr 08, 2024 | 0.1810 | 0.2047 | 0.1731 | 0.1840 | 319,980 | +0.01(+3.66%) |
Apr 05, 2024 | 0.1810 | 0.1850 | 0.1723 | 0.1775 | 93,703 | -0.00(-1.39%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1710 | 0.1800 | 114,298 | +0.01(+3.15%) |
Apr 03, 2024 | 0.1855 | 0.1855 | 0.1680 | 0.1745 | 214,646 | -0.01(-3.38%) |
Apr 02, 2024 | 0.1900 | 0.1900 | 0.1804 | 0.1806 | 112,890 | -0.01(-3.42%) |