Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.5670	0.6750	0.5670	0.6300	21,618	-0.02(-2.33%)
Jun 27, 2025	0.6600	0.6700	0.6300	0.6450	14,951	-0.05(-7.19%)
Jun 26, 2025	0.7199	0.7199	0.6700	0.6950	24,278	-0.01(-0.71%)
Jun 25, 2025	0.7000	0.7300	0.6500	0.7000	13,589	-0.02(-2.78%)
Jun 24, 2025	0.7498	0.7498	0.7023	0.7200	9,175	+0.02(+3.00%)
Jun 23, 2025	0.6800	0.6990	0.6500	0.6990	4,753	+0.02(+2.79%)
Jun 20, 2025	0.6712	0.7000	0.6550	0.6800	24,423	-0.02(-3.45%)
Jun 18, 2025	0.7100	0.7300	0.6440	0.7043	26,375	-0.02(-2.76%)
Jun 17, 2025	0.7529	0.7529	0.7041	0.7243	10,937	-0.02(-3.30%)
Jun 16, 2025	0.7500	0.7500	0.7000	0.7490	19,710	+0.00(+0.00%)
Jun 13, 2025	0.7001	0.7500	0.7000	0.7490	81,790	+0.03(+4.01%)
Jun 12, 2025	0.7175	0.7350	0.6600	0.7201	55,819	-0.03(-3.97%)
Jun 11, 2025	0.7410	0.7500	0.7103	0.7499	10,786	+0.04(+6.32%)
Jun 10, 2025	0.7000	0.7297	0.6604	0.7053	13,165	-0.00(-0.54%)
Jun 09, 2025	0.6586	0.7099	0.6586	0.7091	19,453	+0.02(+2.92%)
Jun 06, 2025	0.6500	0.7486	0.6324	0.6890	50,335	+0.09(+14.83%)
Jun 05, 2025	0.6800	0.7074	0.5400	0.6000	46,142	-0.10(-14.29%)
Jun 04, 2025	0.7841	0.7900	0.6843	0.7000	114,799	-0.09(-11.76%)
Jun 03, 2025	0.7700	0.7933	0.7300	0.7933	62,411	-0.04(-4.42%)
Jun 02, 2025	0.7455	0.8300	0.7020	0.8300	34,454	+0.08(+10.70%)
May 30, 2025	0.8025	0.8025	0.6790	0.7498	125,702	-0.10(-11.79%)
May 29, 2025	0.8200	0.8853	0.8016	0.8500	32,285	+0.05(+6.25%)
May 28, 2025	0.7700	0.8200	0.7554	0.8000	38,124	+0.01(+1.39%)
May 27, 2025	0.7730	0.8200	0.7351	0.7890	7,197	+0.04(+5.31%)
May 23, 2025	0.7500	0.7787	0.7316	0.7492	114,427	-0.03(-3.83%)
May 22, 2025	0.7410	0.7807	0.7300	0.7790	11,920	-0.00(-0.12%)
May 21, 2025	0.8286	0.8286	0.7526	0.7799	39,066	-0.03(-3.72%)
May 20, 2025	0.8470	0.8470	0.8036	0.8100	12,719	+0.02(+2.52%)
May 19, 2025	0.7399	0.8019	0.7302	0.7901	21,139	+0.04(+5.40%)
May 16, 2025	0.7321	0.8022	0.7300	0.7496	32,912	-0.07(-8.57%)
May 15, 2025	0.9403	0.9403	0.7036	0.8199	45,533	-0.12(-12.80%)
May 14, 2025	0.9500	0.9595	0.8901	0.9403	119,934	-0.00(-0.09%)
May 13, 2025	0.9200	0.9699	0.9005	0.9411	166,464	+0.04(+4.68%)
May 12, 2025	0.8600	0.9000	0.8403	0.8990	78,715	+0.04(+4.82%)
May 09, 2025	0.8292	0.8799	0.8292	0.8577	82,129	+0.03(+3.44%)
May 08, 2025	0.7850	0.8363	0.7801	0.8292	16,006	+0.01(+1.20%)
May 07, 2025	0.8200	0.8349	0.8002	0.8194	11,425	-0.03(-4.04%)
May 06, 2025	0.7688	0.8588	0.7688	0.8539	142,910	+0.03(+4.13%)
May 05, 2025	0.7500	0.8400	0.7500	0.8200	29,695	+0.01(+1.55%)
May 02, 2025	0.7809	0.8226	0.7809	0.8075	43,885	-0.03(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.