Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4620	0.4624	0.4170	0.4301	220,013	-0.03(-7.45%)
Mar 31, 2025	0.4000	0.4950	0.3910	0.4647	1,099,596	+0.08(+20.08%)
Mar 28, 2025	0.4050	0.4314	0.3800	0.3870	257,567	-0.02(-3.83%)
Mar 27, 2025	0.4487	0.4487	0.4006	0.4024	144,380	-0.02(-4.19%)
Mar 26, 2025	0.4570	0.4658	0.4160	0.4200	277,911	-0.04(-9.31%)
Mar 25, 2025	0.5000	0.5180	0.4400	0.4631	2,064,011	-0.05(-9.20%)
Mar 24, 2025	0.4829	0.5200	0.4680	0.5100	2,061,957	-0.00(-0.04%)
Mar 21, 2025	0.5100	0.5619	0.4531	0.5102	2,137,442	+0.02(+4.83%)
Mar 20, 2025	0.5200	0.5444	0.4419	0.4867	2,172,382	-0.06(-10.60%)
Mar 19, 2025	0.6176	0.6199	0.5391	0.5444	2,286,368	-0.09(-13.61%)
Mar 18, 2025	1.170	1.230	0.6302	0.6302	17,312,552	-0.98(-60.86%)
Mar 17, 2025	1.260	1.780	0.9713	1.610	109,596,568	+0.80(+97.93%)
Mar 14, 2025	0.7350	0.8703	0.6825	0.8134	3,166,517	+0.13(+19.62%)
Mar 13, 2025	0.5500	0.7410	0.5200	0.6800	1,093,384	+0.12(+21.99%)
Mar 12, 2025	0.4518	0.5600	0.4300	0.5574	326,254	+0.14(+34.31%)
Mar 11, 2025	0.4076	0.4500	0.4076	0.4150	11,013	-0.01(-1.19%)
Mar 10, 2025	0.4800	0.4800	0.4100	0.4200	33,535	-0.01(-2.33%)
Mar 07, 2025	0.4550	0.4550	0.4220	0.4300	9,861	+0.01(+2.38%)
Mar 06, 2025	0.4497	0.4650	0.4200	0.4200	32,042	+0.02(+4.48%)
Mar 05, 2025	0.4100	0.4900	0.3950	0.4020	109,576	-0.01(-1.95%)
Mar 04, 2025	0.4150	0.4268	0.4100	0.4100	7,804	-0.03(-6.82%)
Mar 03, 2025	0.4900	0.5389	0.3893	0.4400	130,272	-0.05(-10.75%)
Feb 28, 2025	0.4900	0.5000	0.4800	0.4930	16,154	-0.02(-3.33%)
Feb 27, 2025	0.4900	0.5100	0.4900	0.5100	15,604	+0.01(+2.00%)
Feb 26, 2025	0.4800	0.5150	0.4800	0.5000	10,608	+0.01(+1.42%)
Feb 25, 2025	0.5115	0.5200	0.4910	0.4930	39,603	-0.06(-10.36%)
Feb 24, 2025	0.5000	0.5500	0.4900	0.5500	74,322	+0.01(+1.85%)
Feb 21, 2025	0.5141	0.5490	0.5005	0.5400	138,587	+0.02(+4.05%)
Feb 20, 2025	0.4905	0.5370	0.4905	0.5190	17,793	+0.03(+5.92%)
Feb 19, 2025	0.5100	0.5200	0.4850	0.4900	76,707	-0.00(-0.97%)
Feb 18, 2025	0.5400	0.5760	0.4703	0.4948	199,398	-0.05(-8.37%)
Feb 14, 2025	0.4751	0.5450	0.4610	0.5400	482,740	+0.10(+22.28%)
Feb 13, 2025	0.4350	0.4500	0.4224	0.4416	989,331	-0.01(-1.87%)
Feb 12, 2025	0.4500	0.4500	0.4300	0.4500	25,909	+0.02(+5.83%)
Feb 11, 2025	0.4560	0.4600	0.4252	0.4252	48,762	-0.03(-6.75%)
Feb 10, 2025	0.4600	0.4612	0.4480	0.4560	31,243	+0.01(+1.74%)
Feb 07, 2025	0.4500	0.4500	0.4480	0.4482	4,511	-0.00(-0.38%)
Feb 06, 2025	0.4690	0.4690	0.4480	0.4499	20,820	+0.00(+0.22%)
Feb 05, 2025	0.4500	0.4500	0.4480	0.4489	5,088	+0.00(+0.20%)
Feb 04, 2025	0.4500	0.4600	0.4480	0.4480	12,096	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.