Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6500	0.7486	0.6324	0.6890	50,335	+0.09(+14.83%)
Jun 05, 2025	0.6800	0.7074	0.5400	0.6000	46,142	-0.10(-14.29%)
Jun 04, 2025	0.7841	0.7900	0.6843	0.7000	114,799	-0.09(-11.76%)
Jun 03, 2025	0.7700	0.7933	0.7300	0.7933	62,411	-0.04(-4.42%)
Jun 02, 2025	0.7455	0.8300	0.7020	0.8300	34,454	+0.08(+10.70%)
May 30, 2025	0.8025	0.8025	0.6790	0.7498	125,702	-0.10(-11.79%)
May 29, 2025	0.8200	0.8853	0.8016	0.8500	32,285	+0.05(+6.25%)
May 28, 2025	0.7700	0.8200	0.7554	0.8000	38,124	+0.01(+1.39%)
May 27, 2025	0.7730	0.8200	0.7351	0.7890	7,197	+0.04(+5.31%)
May 23, 2025	0.7500	0.7787	0.7316	0.7492	114,427	-0.03(-3.83%)
May 22, 2025	0.7410	0.7807	0.7300	0.7790	11,920	-0.00(-0.12%)
May 21, 2025	0.8286	0.8286	0.7526	0.7799	39,066	-0.03(-3.72%)
May 20, 2025	0.8470	0.8470	0.8036	0.8100	12,719	+0.02(+2.52%)
May 19, 2025	0.7399	0.8019	0.7302	0.7901	21,139	+0.04(+5.40%)
May 16, 2025	0.7321	0.8022	0.7300	0.7496	32,912	-0.07(-8.57%)
May 15, 2025	0.9403	0.9403	0.7036	0.8199	45,533	-0.12(-12.80%)
May 14, 2025	0.9500	0.9595	0.8901	0.9403	119,934	-0.00(-0.09%)
May 13, 2025	0.9200	0.9699	0.9005	0.9411	166,464	+0.04(+4.68%)
May 12, 2025	0.8600	0.9000	0.8403	0.8990	78,715	+0.04(+4.82%)
May 09, 2025	0.8292	0.8799	0.8292	0.8577	82,129	+0.03(+3.44%)
May 08, 2025	0.7850	0.8363	0.7801	0.8292	16,006	+0.01(+1.20%)
May 07, 2025	0.8200	0.8349	0.8002	0.8194	11,425	-0.03(-4.04%)
May 06, 2025	0.7688	0.8588	0.7688	0.8539	142,910	+0.03(+4.13%)
May 05, 2025	0.7500	0.8400	0.7500	0.8200	29,695	+0.01(+1.55%)
May 02, 2025	0.7809	0.8226	0.7809	0.8075	43,885	-0.03(-4.03%)
May 01, 2025	0.7599	0.8689	0.7501	0.8414	119,761	+0.07(+9.13%)
Apr 30, 2025	0.7000	0.7710	0.6724	0.7710	108,956	+0.02(+2.59%)
Apr 29, 2025	0.7300	0.8120	0.7300	0.7515	35,848	-0.01(-1.71%)
Apr 28, 2025	0.7010	0.8391	0.7010	0.7646	56,982	+0.01(+1.22%)
Apr 25, 2025	0.7650	0.7678	0.7000	0.7554	49,450	-0.02(-2.26%)
Apr 24, 2025	0.7600	0.7842	0.6570	0.7729	239,682	+0.04(+5.19%)
Apr 23, 2025	0.8500	0.8500	0.7348	0.7348	72,907	-0.12(-14.11%)
Apr 22, 2025	0.8700	0.8700	0.8290	0.8555	94,229	+0.01(+0.88%)
Apr 21, 2025	0.7055	0.8642	0.6900	0.8480	242,012	+0.12(+16.20%)
Apr 17, 2025	0.7272	0.7800	0.6847	0.7298	111,451	-0.03(-3.53%)
Apr 16, 2025	0.7223	0.7810	0.6300	0.7565	164,026	+0.03(+3.63%)
Apr 15, 2025	0.5500	0.7499	0.5460	0.7300	719,720	+0.14(+23.94%)
Apr 14, 2025	0.4650	0.6095	0.4650	0.5890	196,216	+0.09(+17.80%)
Apr 11, 2025	0.4676	0.5001	0.4500	0.5000	71,833	+0.00(+0.20%)
Apr 10, 2025	0.4630	0.5100	0.4620	0.4990	205,444	+0.00(+0.20%)
Apr 09, 2025	0.4320	0.5299	0.4320	0.4980	463,527	+0.03(+5.33%)
Apr 08, 2025	0.5400	0.8399	0.4210	0.4728	15,263,159	-0.01(-2.11%)
Apr 07, 2025	0.4154	0.5281	0.4075	0.4830	961,145	+0.05(+10.30%)
Apr 04, 2025	0.4300	0.4500	0.4100	0.4379	499,201	+0.02(+5.54%)
Apr 03, 2025	0.4159	0.4400	0.3933	0.4149	264,713	-0.02(-4.27%)
Apr 02, 2025	0.4230	0.4598	0.4200	0.4334	90,791	+0.00(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.