Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.220 | 2.300 | 2.180 | 2.250 | 41,047 | -0.07(-3.02%) |
May 15, 2024 | 2.170 | 2.472 | 2.160 | 2.320 | 179,605 | +0.15(+6.91%) |
May 14, 2024 | 2.210 | 2.210 | 2.080 | 2.170 | 38,348 | +0.01(+0.46%) |
May 13, 2024 | 2.300 | 2.300 | 2.120 | 2.160 | 39,556 | +0.00(+0.00%) |
May 10, 2024 | 2.220 | 2.237 | 2.100 | 2.160 | 65,498 | -0.08(-3.57%) |
May 09, 2024 | 2.340 | 2.370 | 2.150 | 2.240 | 30,974 | -0.03(-1.32%) |
May 08, 2024 | 2.160 | 2.480 | 2.100 | 2.270 | 234,855 | +0.14(+6.57%) |
May 07, 2024 | 1.890 | 2.190 | 1.861 | 2.130 | 138,887 | +0.12(+5.97%) |
May 06, 2024 | 1.820 | 2.080 | 1.670 | 2.010 | 2,136,588 | +0.21(+11.67%) |
May 03, 2024 | 1.800 | 1.840 | 1.800 | 1.800 | 3,705 | +0.00(+0.00%) |
May 02, 2024 | 1.800 | 1.920 | 1.780 | 1.800 | 51,637 | +0.08(+4.65%) |
May 01, 2024 | 1.760 | 1.784 | 1.707 | 1.720 | 5,019 | -0.02(-1.18%) |
Apr 30, 2024 | 1.690 | 1.755 | 1.690 | 1.740 | 7,592 | +0.08(+4.85%) |
Apr 29, 2024 | 1.690 | 1.720 | 1.650 | 1.660 | 8,716 | -0.03(-1.78%) |
Apr 26, 2024 | 1.600 | 1.700 | 1.600 | 1.690 | 16,331 | +0.02(+1.50%) |
Apr 25, 2024 | 1.620 | 1.665 | 1.520 | 1.665 | 5,262 | +0.06(+4.06%) |
Apr 24, 2024 | 1.610 | 1.640 | 1.535 | 1.600 | 8,544 | -0.03(-1.84%) |
Apr 23, 2024 | 1.610 | 1.690 | 1.610 | 1.630 | 17,177 | -0.03(-1.81%) |
Apr 22, 2024 | 1.630 | 1.750 | 1.540 | 1.660 | 199,175 | +0.03(+1.84%) |
Apr 19, 2024 | 1.770 | 1.770 | 1.630 | 1.630 | 24,611 | -0.06(-3.63%) |
Apr 18, 2024 | 1.735 | 1.790 | 1.687 | 1.691 | 7,246 | -0.07(-4.17%) |
Apr 17, 2024 | 1.800 | 1.800 | 1.670 | 1.765 | 27,933 | +0.01(+0.86%) |
Apr 16, 2024 | 1.740 | 1.857 | 1.740 | 1.750 | 7,102 | +0.01(+0.57%) |
Apr 15, 2024 | 1.820 | 1.930 | 1.730 | 1.740 | 12,467 | -0.12(-6.45%) |
Apr 12, 2024 | 1.810 | 1.900 | 1.800 | 1.860 | 24,382 | -0.01(-0.53%) |
Apr 11, 2024 | 1.850 | 1.910 | 1.780 | 1.870 | 41,593 | -0.01(-0.53%) |
Apr 10, 2024 | 1.810 | 1.880 | 1.730 | 1.880 | 12,852 | +0.04(+2.17%) |
Apr 09, 2024 | 1.870 | 1.870 | 1.840 | 1.840 | 4,375 | -0.05(-2.65%) |
Apr 08, 2024 | 1.860 | 1.890 | 1.820 | 1.890 | 4,982 | +0.01(+0.53%) |
Apr 05, 2024 | 1.940 | 1.970 | 1.830 | 1.880 | 25,012 | -0.04(-1.83%) |
Apr 04, 2024 | 1.870 | 1.970 | 1.870 | 1.915 | 19,977 | +0.03(+1.32%) |
Apr 03, 2024 | 1.850 | 2.090 | 1.850 | 1.890 | 43,525 | +0.02(+1.07%) |
Apr 02, 2024 | 1.820 | 1.870 | 1.820 | 1.870 | 8,594 | +0.07(+3.89%) |